(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kilroy Realty is 788820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.59 | 35.71 | 36.82 | 35.63 | 1.12 times |
| 12 Thu Sep 2024 | 35.18 | 34.85 | 35.60 | 34.62 | 0.937 times |
| 11 Wed Sep 2024 | 34.72 | 34.17 | 34.76 | 33.78 | 0.734 times |
| 10 Tue Sep 2024 | 34.30 | 34.64 | 34.72 | 33.91 | 0.875 times |
| 09 Mon Sep 2024 | 34.54 | 34.65 | 35.02 | 34.25 | 0.992 times |
| 06 Fri Sep 2024 | 34.82 | 35.39 | 35.42 | 34.67 | 0.705 times |
| 05 Thu Sep 2024 | 35.17 | 35.61 | 35.89 | 35.07 | 0.946 times |
| 04 Wed Sep 2024 | 35.24 | 35.11 | 35.94 | 34.92 | 0.745 times |
| 03 Tue Sep 2024 | 35.24 | 35.93 | 36.19 | 34.92 | 0.92 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 1.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 35.36 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 37.3 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 33.56 |
| Downside Target | 35.50 |
| Downside Target | 36.19 |
| Downside Target | 36.52 |
| Upside Target | 36.82 |
| Upside Target | 36.85 |
| Upside Target | 37.01 |
| Upside Target | 37.97 |
| Upside Target | 37.99 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.64 |
| Downside Intraday Target | 32.69 |
| Upside Intraday Target | 37.68 |
| Upside Intraday Target | 38.77 |
| Downside Intraday Target | 35.73 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.59 | 34.65 | 36.82 | 33.78 | 1.405 times |
| 06 Fri Sep 2024 | 34.82 | 35.93 | 36.19 | 34.67 | 2.109 times |
| 30 Fri Aug 2024 | 36.27 | 36.64 | 36.85 | 35.91 | 0.231 times |
| 30 Fri Aug 2024 | 36.27 | 36.77 | 37.01 | 35.50 | 1.466 times |
| 23 Fri Aug 2024 | 36.31 | 33.65 | 36.52 | 33.56 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 36.59 | 35.93 | 36.82 | 33.78 | 0.286 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
| 31 Wed Jul 2024 | 36.97 | 31.13 | 37.97 | 30.75 | 1.004 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.