Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Kilroy Realty is 817960

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	33.73	33.40	34.33	33.32	0.72 times
22 Mon Apr 2024	33.42	33.10	33.58	32.87	0.778 times
19 Fri Apr 2024	33.09	32.67	33.16	32.67	1.122 times
18 Thu Apr 2024	32.67	32.65	32.99	32.32	0.821 times
17 Wed Apr 2024	32.40	32.50	32.93	32.36	0.875 times
16 Tue Apr 2024	32.39	32.56	32.90	31.90	1.091 times
15 Mon Apr 2024	32.95	33.72	33.82	32.77	1.063 times
12 Fri Apr 2024	33.47	33.87	33.87	33.18	1.08 times
11 Thu Apr 2024	33.99	33.46	34.01	33.19	1.268 times
10 Wed Apr 2024	33.24	34.37	34.53	32.97	0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.5. Use a stoploss of 34.16 and if the stock hits stoploss, then it can shoot up till 35.38

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.90
Downside Target	32.69
Upside Target	35.47
Upside Target	35.97
Upside Target	36.58
Upside Target	36.96
Upside Target	38.01
Upside Target	38.31
Upside Target	42.20
Upside Target	43.37

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	32.96
Downside Intraday Target	32.18
Upside Intraday Target	34.42
Upside Intraday Target	35.1
Downside Intraday Target	33.64

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	33.73	33.10	34.33	32.87	0.301 times
19 Fri Apr 2024	33.09	33.72	33.82	31.90	1.006 times
12 Fri Apr 2024	33.47	34.50	35.97	32.97	0.997 times
05 Fri Apr 2024	34.14	36.58	36.58	33.49	0.871 times
28 Thu Mar 2024	36.43	35.76	36.96	35.47	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	33.73	36.58	36.58	31.90	0.613 times
28 Thu Mar 2024	36.43	37.56	38.01	33.96	0.822 times
29 Thu Feb 2024	37.89	35.82	38.31	32.69	1.031 times
31 Wed Jan 2024	35.76	39.90	42.20	35.59	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.