(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Kilroy Realty is 931120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.18 | 34.97 | 36.27 | 34.73 | 0.861 times |
| 19 Tue Mar 2024 | 35.14 | 34.74 | 35.20 | 34.66 | 0.888 times |
| 18 Mon Mar 2024 | 34.96 | 34.81 | 35.06 | 34.45 | 0.76 times |
| 15 Fri Mar 2024 | 34.67 | 34.16 | 35.16 | 34.16 | 2.577 times |
| 14 Thu Mar 2024 | 34.38 | 35.02 | 35.02 | 33.96 | 0.912 times |
| 13 Wed Mar 2024 | 35.29 | 35.37 | 35.99 | 35.26 | 0.577 times |
| 12 Tue Mar 2024 | 35.31 | 35.37 | 35.71 | 34.70 | 0.851 times |
| 11 Mon Mar 2024 | 35.52 | 36.12 | 36.55 | 35.50 | 0.962 times |
| 08 Fri Mar 2024 | 36.32 | 36.76 | 37.32 | 36.30 | 0.838 times |
| 07 Thu Mar 2024 | 36.37 | 36.31 | 36.60 | 36.07 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 37.8. Use a stoploss of 35.92 and if this stock hits its stoploss, then it can fall down till 35.07
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.39 |
| Downside Target | 32.69 |
| Downside Target | 33.96 |
| Upside Target | 36.55 |
| Upside Target | 36.79 |
| Upside Target | 37.74 |
| Upside Target | 37.82 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
| Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 33.81 |
| Upside Intraday Target | 36.82 |
| Upside Intraday Target | 37.45 |
| Downside Intraday Target | 35.63 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.18 | 34.81 | 36.27 | 34.45 | 0.427 times |
| 15 Fri Mar 2024 | 34.67 | 36.12 | 36.55 | 33.96 | 1.133 times |
| 08 Fri Mar 2024 | 36.32 | 36.73 | 37.74 | 35.73 | 0.751 times |
| 01 Fri Mar 2024 | 36.69 | 35.69 | 38.31 | 35.13 | 1.607 times |
| 23 Fri Feb 2024 | 35.86 | 35.81 | 36.79 | 35.45 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.18 | 37.56 | 37.82 | 33.96 | 0.543 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
| 31 Wed Jan 2024 | 35.76 | 39.90 | 42.20 | 35.59 | 0.925 times |
| 29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.