(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Koss Corporation is 42818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.40 | 4.58 | 4.58 | 4.37 | 0.446 times |
| 10 Tue Feb 2026 | 4.55 | 4.61 | 4.65 | 4.55 | 0.544 times |
| 09 Mon Feb 2026 | 4.58 | 4.55 | 4.64 | 4.55 | 0.659 times |
| 06 Fri Feb 2026 | 4.68 | 4.61 | 4.75 | 4.56 | 0.446 times |
| 05 Thu Feb 2026 | 4.57 | 4.75 | 4.95 | 4.50 | 1.441 times |
| 04 Wed Feb 2026 | 4.79 | 4.60 | 4.84 | 4.60 | 0.444 times |
| 03 Tue Feb 2026 | 4.61 | 4.84 | 4.90 | 4.50 | 1.436 times |
| 02 Mon Feb 2026 | 4.83 | 4.42 | 4.85 | 4.31 | 2.081 times |
| 30 Fri Jan 2026 | 4.33 | 4.52 | 4.55 | 4.31 | 0.467 times |
| 29 Thu Jan 2026 | 4.49 | 4.43 | 4.73 | 4.33 | 2.11 times |
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.24 |
| Upside Target | 4.65 |
| Upside Target | 4.72 |
| Upside Target | 4.73 |
| Upside Target | 4.95 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.70 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.19 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.40 | 4.55 | 4.65 | 4.37 | 0.282 times |
| 06 Fri Feb 2026 | 4.68 | 4.42 | 4.95 | 4.31 | 1.149 times |
| 30 Fri Jan 2026 | 4.33 | 4.42 | 4.73 | 4.28 | 1.813 times |
| 23 Fri Jan 2026 | 4.42 | 4.38 | 4.71 | 4.28 | 0.657 times |
| 16 Fri Jan 2026 | 4.47 | 4.34 | 4.68 | 4.24 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 4.40 | 4.42 | 4.95 | 4.31 | 0.297 times |
| 30 Fri Jan 2026 | 4.33 | 4.16 | 4.73 | 4.15 | 1.467 times |
| 31 Wed Dec 2025 | 4.14 | 4.92 | 4.99 | 4.12 | 1.495 times |
| 28 Fri Nov 2025 | 5.06 | 4.71 | 5.10 | 4.34 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.