(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Koss Corporation is 22856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.82 | 4.89 | 4.90 | 4.82 | 0.831 times |
| 04 Thu Dec 2025 | 4.85 | 4.86 | 4.93 | 4.80 | 0.801 times |
| 03 Wed Dec 2025 | 4.94 | 4.90 | 4.97 | 4.81 | 0.949 times |
| 02 Tue Dec 2025 | 4.90 | 4.94 | 4.99 | 4.86 | 0.866 times |
| 01 Mon Dec 2025 | 4.85 | 4.92 | 4.98 | 4.83 | 0.49 times |
| 28 Fri Nov 2025 | 5.06 | 4.79 | 5.06 | 4.79 | 1.094 times |
| 26 Wed Nov 2025 | 4.81 | 4.82 | 4.92 | 4.71 | 1.251 times |
| 25 Tue Nov 2025 | 4.80 | 4.71 | 4.91 | 4.66 | 1.011 times |
| 24 Mon Nov 2025 | 4.68 | 4.56 | 4.74 | 4.56 | 0.427 times |
| 21 Fri Nov 2025 | 4.66 | 4.55 | 4.82 | 4.50 | 2.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.8 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.50 |
| Downside Target | 4.72 |
| Upside Target | 4.99 |
| Upside Target | 5.02 |
| Upside Target | 5.06 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.70 |
| Upside Target | 6.33 |
| Upside Target | 6.93 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.06 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.82 | 4.92 | 4.99 | 4.80 | 1.041 times |
| 28 Fri Nov 2025 | 5.06 | 4.56 | 5.06 | 4.56 | 0.758 times |
| 21 Fri Nov 2025 | 4.66 | 4.82 | 4.87 | 4.50 | 0.739 times |
| 14 Fri Nov 2025 | 4.82 | 4.58 | 5.10 | 4.58 | 1.119 times |
| 07 Fri Nov 2025 | 4.50 | 4.71 | 4.88 | 4.34 | 3.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.82 | 4.92 | 4.99 | 4.80 | 0.183 times |
| 28 Fri Nov 2025 | 5.06 | 4.71 | 5.10 | 4.34 | 0.382 times |
| 31 Fri Oct 2025 | 4.83 | 5.08 | 5.70 | 4.72 | 1.656 times |
| 30 Tue Sep 2025 | 5.08 | 6.10 | 6.33 | 5.02 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.