(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Koss Corporation is 2618846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.42 | 9.24 | 9.97 | 9.09 | 0.252 times |
| 25 Thu Jul 2024 | 9.22 | 8.88 | 9.45 | 8.73 | 0.193 times |
| 24 Wed Jul 2024 | 8.97 | 8.93 | 9.90 | 8.72 | 0.297 times |
| 23 Tue Jul 2024 | 9.08 | 9.23 | 9.40 | 8.85 | 0.16 times |
| 22 Mon Jul 2024 | 9.30 | 9.14 | 9.42 | 8.90 | 0.266 times |
| 19 Fri Jul 2024 | 8.93 | 9.82 | 11.84 | 8.81 | 1.389 times |
| 18 Thu Jul 2024 | 9.93 | 9.98 | 10.38 | 9.51 | 0.46 times |
| 17 Wed Jul 2024 | 9.76 | 10.25 | 10.77 | 9.39 | 0.483 times |
| 16 Tue Jul 2024 | 10.18 | 9.45 | 11.24 | 9.22 | 5.327 times |
| 15 Mon Jul 2024 | 8.72 | 8.96 | 9.13 | 8.51 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 13.3. Use a stoploss of 9.19 and if this stock hits its stoploss, then it can fall down till 7.3
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.45 |
| Downside Target | 2.64 |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.22 |
| Downside Target | 5.59 |
| Downside Target | 6.95 |
| Downside Target | 8.01 |
| Downside Target | 8.51 |
| Downside Target | 8.72 |
| Upside Target | 9.97 |
| Upside Target | 11.84 |
| Upside Target | 12.89 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 8.12 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.62 |
| Downside Intraday Target | 9.37 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.42 | 9.14 | 9.97 | 8.72 | 0.146 times |
| 19 Fri Jul 2024 | 8.93 | 8.96 | 11.84 | 8.51 | 0.628 times |
| 12 Fri Jul 2024 | 9.08 | 11.62 | 12.89 | 8.01 | 0.261 times |
| 05 Fri Jul 2024 | 13.35 | 5.25 | 18.73 | 5.22 | 1.817 times |
| 03 Wed Jul 2024 | 10.63 | 4.47 | 18.73 | 4.31 | 141.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 9.42 | 4.47 | 18.73 | 4.31 | 39.51 times |
| 28 Fri Jun 2024 | 4.45 | 5.35 | 5.59 | 3.81 | 0.134 times |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 168.676 times |
| 30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.