(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Koss Corporation is 421430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.56 | 4.60 | 5.39 | 4.45 | 3.412 times |
| 06 Thu Jun 2024 | 5.52 | 4.79 | 5.59 | 4.57 | 3.504 times |
| 05 Wed Jun 2024 | 4.78 | 4.68 | 4.84 | 4.49 | 0.805 times |
| 04 Tue Jun 2024 | 4.65 | 4.67 | 4.81 | 4.26 | 0.518 times |
| 03 Mon Jun 2024 | 4.73 | 5.35 | 5.50 | 4.62 | 2.176 times |
| 31 Fri May 2024 | 4.70 | 4.66 | 4.78 | 4.50 | 0.166 times |
| 30 Thu May 2024 | 4.62 | 4.68 | 4.83 | 4.50 | 0.263 times |
| 29 Wed May 2024 | 4.68 | 4.89 | 5.08 | 4.60 | 0.337 times |
| 28 Tue May 2024 | 5.00 | 5.00 | 5.43 | 4.80 | 0.834 times |
| 23 Thu May 2024 | 5.01 | 5.15 | 5.18 | 4.67 | 0.49 times |
Stock of Koss Corporation (KOSS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.4. Use a stoploss of 4.79 and if the stock hits stoploss, then it can shoot up till 5.4
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.45 |
| Downside Target | 2.50 |
| Downside Target | 2.64 |
| Downside Target | 2.93 |
| Downside Target | 3.62 |
| Downside Target | 3.75 |
| Downside Target | 4.26 |
| Downside Target | 4.38 |
| Downside Target | 4.50 |
| Upside Target | 5.43 |
| Upside Target | 5.59 |
| Upside Target | 6.95 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.56 | 5.35 | 5.59 | 4.26 | 6.508 times |
| 31 Fri May 2024 | 4.70 | 5.00 | 5.43 | 4.50 | 0.41 times |
| 23 Thu May 2024 | 5.01 | 4.39 | 5.50 | 4.38 | 0.038 times |
| 17 Fri May 2024 | 4.79 | 3.86 | 6.95 | 3.62 | 24.945 times |
| 10 Fri May 2024 | 3.20 | 3.10 | 3.75 | 2.93 | 4.48 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 4.56 | 5.35 | 5.59 | 4.26 | 0.091 times |
| 31 Fri May 2024 | 4.70 | 2.30 | 6.95 | 2.30 | 168.676 times |
| 30 Tue Apr 2024 | 2.33 | 2.64 | 2.64 | 2.27 | 0.857 times |
| 28 Thu Mar 2024 | 2.57 | 2.50 | 2.66 | 2.45 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Koss Corporation in short term but the sell signal is initial and weak.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.