Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets

Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)

Koss Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-04-30 View latest technical analysis

10 day averaged volume of Koss Corporation is 9260

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	2.33	2.34	2.34	2.32	0.205 times
29 Mon Apr 2024	2.33	2.38	2.40	2.30	1.425 times
26 Fri Apr 2024	2.40	2.38	2.49	2.37	1.35 times
25 Thu Apr 2024	2.43	2.46	2.47	2.40	0.346 times
24 Wed Apr 2024	2.45	2.39	2.49	2.37	0.605 times
23 Tue Apr 2024	2.39	2.30	2.39	2.29	0.54 times
22 Mon Apr 2024	2.32	2.34	2.37	2.30	1.307 times
19 Fri Apr 2024	2.34	2.38	2.39	2.34	0.767 times
18 Thu Apr 2024	2.35	2.34	2.38	2.32	1.76 times
17 Wed Apr 2024	2.29	2.36	2.36	2.27	1.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.41. However, stock will show a bearish move below 2.3.

Share price targets for Koss Corporation (KOSS)

Target Type	Value
Downside Target	2.27
Upside Target	2.40
Upside Target	2.57
Upside Target	2.64
Upside Target	2.66
Upside Target	2.85
Upside Target	2.96
Upside Target	2.97
Upside Target	3.50
Upside Target	3.92

Intraday share price targets for Koss Corporation (KOSS)

Target Type	Value
Downside Intraday Target	2.29
Downside Intraday Target	2.24
Upside Intraday Target	2.39
Upside Intraday Target	2.44
Upside Intraday Target	2.34

Weekly technical analysis of Koss Corporation (KOSS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	2.33	2.38	2.40	2.30	0.393 times
26 Fri Apr 2024	2.40	2.34	2.49	2.29	0.462 times
19 Fri Apr 2024	2.34	2.36	2.42	2.27	0.934 times
12 Fri Apr 2024	2.38	2.50	2.57	2.34	1.483 times
05 Fri Apr 2024	2.49	2.64	2.64	2.45	0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koss Corporation (KOSS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	2.33	2.64	2.64	2.27	0.857 times
28 Thu Mar 2024	2.57	2.50	2.66	2.45	0.969 times
29 Thu Feb 2024	2.50	2.96	2.96	2.50	1.356 times
31 Wed Jan 2024	2.85	3.36	3.50	2.85	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koss Corporation (KOSS)

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koss Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koss Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.

Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.