(KOS) Kosmos Energy complete technical analysis [charts+indicators] | Buy/Sell Kosmos Energy | (KOS) share price targets
Complete technical analysis of Kosmos Energy (KOS) by charts plus indicators, forecast predictions and share price targets for Kosmos Energy (KOS)
Kosmos Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Kosmos Energy is 8409870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.89 | 5.61 | 5.96 | 5.58 | 1.087 times |
| 26 Tue Mar 2024 | 5.66 | 5.97 | 6.01 | 5.60 | 1.332 times |
| 25 Mon Mar 2024 | 5.94 | 5.87 | 6.01 | 5.87 | 0.592 times |
| 22 Fri Mar 2024 | 5.81 | 5.87 | 5.91 | 5.73 | 0.723 times |
| 21 Thu Mar 2024 | 5.88 | 6.03 | 6.07 | 5.86 | 1.063 times |
| 20 Wed Mar 2024 | 6.05 | 5.93 | 6.05 | 5.90 | 1.191 times |
| 19 Tue Mar 2024 | 6.00 | 5.76 | 6.00 | 5.70 | 1.188 times |
| 18 Mon Mar 2024 | 5.77 | 5.74 | 5.83 | 5.60 | 0.907 times |
| 15 Fri Mar 2024 | 5.70 | 5.78 | 5.88 | 5.68 | 1.317 times |
| 14 Thu Mar 2024 | 5.81 | 5.58 | 5.84 | 5.53 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.77. However, stock will show a bullish move above 6.
Share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 5.54 |
| Downside Target | 5.88 |
| Upside Target | 6.23 |
| Upside Target | 6.33 |
| Upside Target | 6.37 |
| Upside Target | 6.52 |
| Upside Target | 6.93 |
| Upside Target | 7.07 |
| Upside Target | 7.68 |
Intraday share price targets for Kosmos Energy (KOS)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.26 |
| Downside Intraday Target | 5.83 |
Weekly technical analysis of Kosmos Energy (KOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.89 | 5.87 | 6.01 | 5.58 | 0.594 times |
| 22 Fri Mar 2024 | 5.81 | 5.74 | 6.07 | 5.60 | 1.222 times |
| 15 Fri Mar 2024 | 5.70 | 5.47 | 5.88 | 5.42 | 0.367 times |
| 08 Fri Mar 2024 | 5.52 | 6.26 | 6.33 | 5.23 | 2.62 times |
| 01 Fri Mar 2024 | 6.25 | 5.79 | 6.37 | 5.54 | 1.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kosmos Energy (KOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 5.89 | 6.23 | 6.37 | 5.23 | 1.486 times |
| 29 Thu Feb 2024 | 6.14 | 6.15 | 6.23 | 5.36 | 1.333 times |
| 31 Wed Jan 2024 | 6.06 | 6.76 | 6.93 | 6.05 | 1.225 times |
| 29 Fri Dec 2023 | 6.71 | 6.76 | 7.07 | 5.98 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kosmos Energy (KOS)
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kosmos Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kosmos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kosmos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Kosmos Energy (KOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kosmos Energy ( (KOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kosmos Energy ( (KOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kosmos Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kosmos Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kosmos Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kosmos Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kosmos Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Kosmos Energy (KOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kosmos Energy (KOS) stock. Volume based technical analysis of Kosmos Energy (KOS) stock is negative.
Kosmos Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.