(KOF) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KOF) share price targets
Complete technical analysis of Coca Cola (KOF) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KOF)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Coca Cola is 283029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.24 | 93.05 | 95.25 | 92.27 | 0.972 times |
| 22 Thu May 2025 | 93.05 | 94.88 | 95.20 | 92.91 | 0.957 times |
| 21 Wed May 2025 | 95.25 | 93.18 | 95.35 | 92.99 | 1.766 times |
| 20 Tue May 2025 | 93.00 | 93.26 | 93.80 | 91.67 | 0.912 times |
| 19 Mon May 2025 | 93.06 | 92.87 | 93.61 | 92.40 | 0.586 times |
| 16 Fri May 2025 | 92.75 | 91.59 | 92.91 | 91.17 | 0.819 times |
| 15 Thu May 2025 | 91.47 | 90.95 | 91.67 | 90.53 | 0.528 times |
| 14 Wed May 2025 | 90.68 | 91.72 | 91.98 | 90.24 | 1.318 times |
| 13 Tue May 2025 | 91.80 | 91.81 | 92.61 | 90.70 | 1.219 times |
| 12 Mon May 2025 | 91.18 | 92.53 | 92.53 | 89.69 | 1.134 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 93.25 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 96.2 as target.
Share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Target | 72.68 |
| Downside Target | 76.36 |
| Downside Target | 81.25 |
| Downside Target | 84.00 |
| Downside Target | 88.17 |
| Downside Target | 91.67 |
| Downside Target | 95.21 |
| Upside Target | 95.25 |
| Upside Target | 95.35 |
| Upside Target | 97.83 |
| Upside Target | 100.05 |
Intraday share price targets for Coca Cola (KOF)
| Target Type | Value |
| Downside Intraday Target | 92.82 |
| Downside Intraday Target | 90.41 |
| Upside Intraday Target | 96.5 |
| Upside Intraday Target | 97.77 |
| Downside Intraday Target | 94.09 |
Weekly technical analysis of Coca Cola (KOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.24 | 92.87 | 95.35 | 91.67 | 1.035 times |
| 16 Fri May 2025 | 92.75 | 92.53 | 92.91 | 89.69 | 1.381 times |
| 09 Fri May 2025 | 92.92 | 93.30 | 95.25 | 92.64 | 0.652 times |
| 02 Fri May 2025 | 93.59 | 97.36 | 97.83 | 92.34 | 2.617 times |
| 25 Fri Apr 2025 | 97.68 | 96.50 | 100.05 | 95.21 | 4.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 95.24 | 93.57 | 95.35 | 89.69 | 0.878 times |
| 30 Wed Apr 2025 | 94.13 | 91.76 | 100.05 | 88.17 | 1.491 times |
| 31 Mon Mar 2025 | 91.29 | 89.39 | 92.62 | 84.00 | 0.788 times |
| 28 Fri Feb 2025 | 89.14 | 76.89 | 89.50 | 76.36 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.