Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 4981963

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	45.12	43.34	45.43	43.20	0.904 times
30 Thu Oct 2025	43.53	44.22	44.66	43.34	1.076 times
29 Wed Oct 2025	44.49	43.92	45.05	43.44	0.815 times
28 Tue Oct 2025	43.76	45.39	45.39	43.76	0.624 times
27 Mon Oct 2025	45.10	45.75	46.33	44.87	0.825 times
24 Fri Oct 2025	45.33	44.22	45.62	44.02	1.025 times
23 Thu Oct 2025	44.01	45.46	47.51	43.76	2.269 times
22 Wed Oct 2025	47.38	47.34	48.38	47.02	0.798 times
21 Tue Oct 2025	47.46	47.46	48.33	47.08	0.805 times
20 Mon Oct 2025	47.57	47.43	48.19	47.10	0.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 48.5. Use a stoploss of 44.87 and if this stock hits its stoploss, then it can fall down till 43.22

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	41.52
Downside Target	44.87
Upside Target	45.63
Upside Target	46.02
Upside Target	46.10
Upside Target	46.33
Upside Target	47.51
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.44
Downside Intraday Target	41.75
Upside Intraday Target	46.57
Upside Intraday Target	48.01
Downside Intraday Target	44.88

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	45.12	45.75	46.33	43.20	0.754 times
24 Fri Oct 2025	45.33	47.43	48.38	43.76	1.365 times
17 Fri Oct 2025	47.04	42.95	47.51	42.39	0.672 times
10 Fri Oct 2025	42.37	42.21	46.10	41.52	1.677 times
03 Fri Oct 2025	41.41	39.91	42.04	38.91	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	45.12	39.42	48.38	38.91	1.958 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.