Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 432970

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	33.50	33.74	34.13	33.37	0.558 times
27 Wed Aug 2025	33.70	33.57	34.16	33.36	0.814 times
26 Tue Aug 2025	33.57	33.07	33.64	32.89	1.35 times
25 Mon Aug 2025	33.04	33.74	33.97	32.99	0.651 times
22 Fri Aug 2025	33.75	33.76	34.24	33.53	0.822 times
21 Thu Aug 2025	33.58	33.23	33.68	32.90	0.779 times
20 Wed Aug 2025	33.21	33.28	33.49	32.92	0.916 times
19 Tue Aug 2025	33.15	33.55	33.97	33.06	0.858 times
18 Mon Aug 2025	33.72	33.52	34.55	33.41	1.355 times
15 Fri Aug 2025	33.38	33.10	33.81	32.96	1.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 33.02. However, stock will show a bullish move above 33.8.

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	18.26
Downside Target	24.85
Downside Target	26.27
Downside Target	27.53
Downside Target	28.56
Downside Target	30.04
Downside Target	30.69
Downside Target	31.78
Downside Target	32.89
Upside Target	33.81
Upside Target	33.98
Upside Target	34.16
Upside Target	34.55

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	32.87
Downside Intraday Target	32.25
Upside Intraday Target	34.14
Upside Intraday Target	34.79
Upside Intraday Target	33.52

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	33.50	33.74	34.16	32.89	0.713 times
22 Fri Aug 2025	33.75	33.52	34.55	32.90	0.834 times
15 Fri Aug 2025	33.38	32.30	33.81	32.00	0.763 times
08 Fri Aug 2025	32.15	33.01	33.98	31.78	0.612 times
01 Fri Aug 2025	31.98	26.65	32.15	26.51	2.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	33.50	30.19	34.55	30.04	0.735 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times
30 Mon Jun 2025	27.67	27.54	30.69	26.54	2.127 times
30 Fri May 2025	27.36	26.78	28.56	24.85	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.