(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 519191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.42 | 29.04 | 29.24 | 28.41 | 0.949 times |
| 18 Fri Jul 2025 | 29.15 | 29.03 | 29.58 | 28.82 | 0.678 times |
| 17 Thu Jul 2025 | 28.84 | 28.22 | 28.91 | 28.18 | 1.354 times |
| 16 Wed Jul 2025 | 28.42 | 28.38 | 28.96 | 28.30 | 0.654 times |
| 15 Tue Jul 2025 | 28.09 | 28.71 | 28.89 | 27.95 | 0.779 times |
| 14 Mon Jul 2025 | 28.80 | 28.26 | 29.07 | 28.17 | 0.783 times |
| 11 Fri Jul 2025 | 28.09 | 28.74 | 28.74 | 27.92 | 0.684 times |
| 10 Thu Jul 2025 | 28.95 | 28.77 | 29.09 | 28.50 | 0.687 times |
| 09 Wed Jul 2025 | 28.80 | 27.71 | 29.25 | 27.50 | 1.751 times |
| 08 Tue Jul 2025 | 27.21 | 27.76 | 28.16 | 27.06 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.5. Use a stoploss of 28.28 and if this stock hits its stoploss, then it can fall down till 27.7
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.39 |
| Downside Target | 24.31 |
| Downside Target | 24.85 |
| Downside Target | 26.54 |
| Upside Target | 28.56 |
| Upside Target | 29.24 |
| Upside Target | 29.25 |
| Upside Target | 29.29 |
| Upside Target | 29.58 |
| Upside Target | 30.69 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 27.86 |
| Upside Intraday Target | 28.97 |
| Upside Intraday Target | 29.52 |
| Upside Intraday Target | 28.69 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.42 | 29.04 | 29.24 | 28.41 | 0.223 times |
| 18 Fri Jul 2025 | 29.15 | 28.26 | 29.58 | 27.95 | 0.739 times |
| 11 Fri Jul 2025 | 28.09 | 27.58 | 29.25 | 27.06 | 0.945 times |
| 03 Thu Jul 2025 | 27.88 | 28.51 | 28.53 | 26.89 | 0.285 times |
| 27 Fri Jun 2025 | 28.04 | 28.61 | 29.29 | 27.91 | 6.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.42 | 27.55 | 29.58 | 26.89 | 0.35 times |
| 30 Mon Jun 2025 | 27.67 | 27.54 | 30.69 | 26.54 | 2.127 times |
| 30 Fri May 2025 | 27.36 | 26.78 | 28.56 | 24.85 | 0.701 times |
| 30 Wed Apr 2025 | 26.97 | 22.08 | 27.53 | 18.26 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.