(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets
Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kiniksa Pharmaceuticals is 627730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.88 | 19.58 | 19.60 | 18.85 | 0.885 times |
| 31 Fri Jan 2025 | 19.60 | 20.10 | 20.10 | 19.55 | 0.909 times |
| 30 Thu Jan 2025 | 19.88 | 20.83 | 20.83 | 19.76 | 0.872 times |
| 29 Wed Jan 2025 | 20.66 | 20.24 | 20.89 | 20.24 | 0.853 times |
| 28 Tue Jan 2025 | 20.18 | 20.80 | 20.90 | 20.18 | 0.922 times |
| 27 Mon Jan 2025 | 20.76 | 20.07 | 20.78 | 19.57 | 1.464 times |
| 24 Fri Jan 2025 | 20.03 | 19.76 | 20.58 | 19.52 | 1.27 times |
| 23 Thu Jan 2025 | 19.77 | 19.18 | 19.94 | 18.97 | 0.919 times |
| 22 Wed Jan 2025 | 19.21 | 18.78 | 19.26 | 18.47 | 0.89 times |
| 21 Tue Jan 2025 | 18.71 | 18.75 | 18.94 | 18.49 | 1.134 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 19.45. However, stock will show a bearish move below 18.6.
Share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Target | 17.82 |
| Downside Target | 18.27 |
| Upside Target | 19.47 |
| Upside Target | 20.26 |
| Upside Target | 20.41 |
| Upside Target | 20.58 |
| Upside Target | 20.90 |
| Upside Target | 21.91 |
| Upside Target | 23.52 |
| Upside Target | 28.15 |
Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.36 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 19.86 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.88 | 19.58 | 19.60 | 18.85 | 0.176 times |
| 31 Fri Jan 2025 | 19.60 | 20.07 | 20.90 | 19.55 | 1.191 times |
| 24 Fri Jan 2025 | 20.03 | 18.75 | 20.58 | 18.47 | 5.484 times |
| 17 Fri Jan 2025 | 18.54 | 18.44 | 18.74 | 18.27 | 0.173 times |
| 17 Fri Jan 2025 | 18.54 | 18.31 | 19.49 | 17.82 | 2.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.88 | 19.58 | 19.60 | 18.85 | 0.046 times |
| 31 Fri Jan 2025 | 19.60 | 20.00 | 20.90 | 17.82 | 2.171 times |
| 31 Tue Dec 2024 | 19.78 | 21.37 | 21.91 | 19.47 | 0.928 times |
| 26 Tue Nov 2024 | 22.04 | 22.83 | 23.52 | 20.41 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term but the buy signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.