(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 48787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.59 | 6.61 | 6.75 | 6.54 | 0.709 times |
| 23 Mon Jun 2025 | 6.68 | 6.62 | 6.72 | 6.60 | 1.449 times |
| 20 Fri Jun 2025 | 6.64 | 6.84 | 6.91 | 6.63 | 0.67 times |
| 18 Wed Jun 2025 | 6.80 | 7.01 | 7.01 | 6.76 | 0.896 times |
| 17 Tue Jun 2025 | 6.93 | 6.72 | 6.97 | 6.62 | 1.564 times |
| 13 Fri Jun 2025 | 6.60 | 6.65 | 6.70 | 6.54 | 1.162 times |
| 12 Thu Jun 2025 | 6.64 | 6.59 | 6.64 | 6.54 | 0.488 times |
| 11 Wed Jun 2025 | 6.60 | 6.50 | 6.60 | 6.47 | 0.914 times |
| 10 Tue Jun 2025 | 6.47 | 6.44 | 6.53 | 6.35 | 1.166 times |
| 09 Mon Jun 2025 | 6.40 | 6.42 | 6.54 | 6.29 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.9. Use a stoploss of 6.5 and if this stock hits its stoploss, then it can fall down till 6.32
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 5.82 |
| Downside Target | 6.21 |
| Downside Target | 6.48 |
| Upside Target | 6.68 |
| Upside Target | 6.70 |
| Upside Target | 6.75 |
| Upside Target | 6.90 |
| Upside Target | 6.98 |
| Upside Target | 7.01 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.5 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.63 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.59 | 6.62 | 6.75 | 6.54 | 0.689 times |
| 20 Fri Jun 2025 | 6.64 | 6.72 | 7.01 | 6.62 | 0.666 times |
| 13 Fri Jun 2025 | 6.60 | 6.42 | 6.70 | 6.29 | 0.845 times |
| 06 Fri Jun 2025 | 6.42 | 6.40 | 6.68 | 6.28 | 1.32 times |
| 30 Fri May 2025 | 6.38 | 6.41 | 6.48 | 6.21 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.59 | 6.40 | 7.01 | 6.28 | 0.61 times |
| 30 Fri May 2025 | 6.38 | 6.43 | 6.90 | 6.21 | 0.574 times |
| 30 Wed Apr 2025 | 6.49 | 7.20 | 7.72 | 5.45 | 1.451 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.