(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 60599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.30 | 6.41 | 6.48 | 6.27 | 0.911 times |
| 23 Fri May 2025 | 6.30 | 6.45 | 6.45 | 6.24 | 0.855 times |
| 22 Thu May 2025 | 6.48 | 6.51 | 6.54 | 6.40 | 1.228 times |
| 21 Wed May 2025 | 6.51 | 6.70 | 6.70 | 6.23 | 2.748 times |
| 20 Tue May 2025 | 6.87 | 6.73 | 6.87 | 6.61 | 1.14 times |
| 19 Mon May 2025 | 6.68 | 6.45 | 6.74 | 6.36 | 1.012 times |
| 16 Fri May 2025 | 6.53 | 6.61 | 6.68 | 6.52 | 0.657 times |
| 15 Thu May 2025 | 6.61 | 6.57 | 6.68 | 6.53 | 0.525 times |
| 14 Wed May 2025 | 6.62 | 6.58 | 6.80 | 6.49 | 0.414 times |
| 13 Tue May 2025 | 6.64 | 6.74 | 6.81 | 6.64 | 0.769 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.4 or 6.55
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.29 |
| Downside Target | 5.82 |
| Downside Target | 6.23 |
| Upside Target | 6.49 |
| Upside Target | 6.64 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
| Upside Target | 6.90 |
| Upside Target | 6.98 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.22 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 6.35 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.30 | 6.41 | 6.48 | 6.27 | 0.13 times |
| 23 Fri May 2025 | 6.30 | 6.45 | 6.87 | 6.23 | 2.313 times |
| 16 Fri May 2025 | 6.53 | 6.81 | 6.82 | 6.49 | 0.593 times |
| 09 Fri May 2025 | 6.68 | 6.48 | 6.90 | 6.31 | 1.447 times |
| 02 Fri May 2025 | 6.50 | 6.48 | 6.64 | 6.32 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.30 | 6.43 | 6.90 | 6.23 | 0.505 times |
| 30 Wed Apr 2025 | 6.49 | 7.20 | 7.72 | 5.45 | 1.451 times |
| 31 Mon Mar 2025 | 6.98 | 5.49 | 6.98 | 5.35 | 1.574 times |
| 28 Fri Feb 2025 | 5.59 | 5.45 | 5.82 | 5.29 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.