(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 280444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.90 | 0.90 | 0.96 | 0.90 | 0.641 times |
| 16 Tue Dec 2025 | 0.93 | 0.87 | 1.11 | 0.86 | 1.006 times |
| 15 Mon Dec 2025 | 0.98 | 1.01 | 1.04 | 0.92 | 0.688 times |
| 12 Fri Dec 2025 | 1.04 | 1.09 | 1.11 | 1.02 | 1.161 times |
| 11 Thu Dec 2025 | 1.10 | 1.00 | 1.19 | 1.00 | 3.854 times |
| 10 Wed Dec 2025 | 0.97 | 0.94 | 0.98 | 0.93 | 0.336 times |
| 09 Tue Dec 2025 | 0.94 | 0.93 | 0.95 | 0.92 | 0.357 times |
| 08 Mon Dec 2025 | 0.94 | 0.94 | 0.98 | 0.94 | 0.673 times |
| 05 Fri Dec 2025 | 0.96 | 0.91 | 1.00 | 0.91 | 0.706 times |
| 04 Thu Dec 2025 | 0.92 | 0.90 | 0.93 | 0.90 | 0.499 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Upside Target | 0.92 |
| Upside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 0.8 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.90 | 1.01 | 1.11 | 0.86 | 0.366 times |
| 12 Fri Dec 2025 | 1.04 | 0.94 | 1.19 | 0.92 | 2.125 times |
| 05 Fri Dec 2025 | 0.96 | 0.94 | 1.00 | 0.89 | 2.282 times |
| 28 Fri Nov 2025 | 0.95 | 0.96 | 0.99 | 0.93 | 0.903 times |
| 21 Fri Nov 2025 | 0.96 | 1.03 | 1.03 | 0.94 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 0.90 | 0.94 | 1.19 | 0.86 | 2.13 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
| 31 Fri Oct 2025 | 1.15 | 1.20 | 1.35 | 1.15 | 1.085 times |
| 30 Tue Sep 2025 | 1.21 | 1.45 | 1.55 | 1.14 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.