(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 104290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.24 | 1.24 | 1.27 | 1.24 | 0.594 times |
| 23 Thu Oct 2025 | 1.25 | 1.28 | 1.29 | 1.21 | 0.346 times |
| 22 Wed Oct 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 0.667 times |
| 21 Tue Oct 2025 | 1.27 | 1.24 | 1.28 | 1.24 | 0.766 times |
| 20 Mon Oct 2025 | 1.26 | 1.23 | 1.27 | 1.23 | 0.745 times |
| 17 Fri Oct 2025 | 1.24 | 1.21 | 1.28 | 1.21 | 1.527 times |
| 16 Thu Oct 2025 | 1.21 | 1.23 | 1.25 | 1.21 | 0.779 times |
| 15 Wed Oct 2025 | 1.23 | 1.22 | 1.27 | 1.22 | 0.606 times |
| 14 Tue Oct 2025 | 1.22 | 1.23 | 1.27 | 1.20 | 0.963 times |
| 13 Mon Oct 2025 | 1.26 | 1.23 | 1.29 | 1.23 | 0.921 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.17 |
| Upside Target | 1.29 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
| Upside Target | 1.77 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.24 | 1.23 | 1.29 | 1.21 | 0.65 times |
| 17 Fri Oct 2025 | 1.24 | 1.23 | 1.29 | 1.20 | 0.758 times |
| 10 Fri Oct 2025 | 1.23 | 1.28 | 1.35 | 1.21 | 0.991 times |
| 03 Fri Oct 2025 | 1.29 | 1.20 | 1.30 | 1.17 | 0.859 times |
| 26 Fri Sep 2025 | 1.19 | 1.34 | 1.34 | 1.14 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.24 | 1.20 | 1.35 | 1.18 | 0.843 times |
| 30 Tue Sep 2025 | 1.21 | 1.45 | 1.55 | 1.14 | 0.23 times |
| 29 Fri Aug 2025 | 1.46 | 1.12 | 1.77 | 1.10 | 3.654 times |
| 31 Thu Jul 2025 | 1.12 | 1.08 | 1.33 | 1.08 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.