(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets
Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)
Kinder Morgan trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kinder Morgan is 11726903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.07 | 19.11 | 19.19 | 19.00 | 1.013 times |
| 24 Fri May 2024 | 19.07 | 19.18 | 19.21 | 19.02 | 0.82 times |
| 23 Thu May 2024 | 19.08 | 19.40 | 19.43 | 19.05 | 1.017 times |
| 22 Wed May 2024 | 19.39 | 19.66 | 19.66 | 19.28 | 0.948 times |
| 21 Tue May 2024 | 19.74 | 19.85 | 19.93 | 19.72 | 0.879 times |
| 20 Mon May 2024 | 19.84 | 19.71 | 19.89 | 19.70 | 0.872 times |
| 17 Fri May 2024 | 19.70 | 19.63 | 19.79 | 19.52 | 1.022 times |
| 16 Thu May 2024 | 19.60 | 19.51 | 19.72 | 19.50 | 0.979 times |
| 15 Wed May 2024 | 19.54 | 19.41 | 19.63 | 19.37 | 1.158 times |
| 14 Tue May 2024 | 19.41 | 19.14 | 19.45 | 19.14 | 1.248 times |
Share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Target | 16.47 |
| Downside Target | 16.85 |
| Downside Target | 17.34 |
| Downside Target | 18.13 |
| Downside Target | 19.00 |
| Downside Target | 19.02 |
| Downside Target | 19.05 |
| Upside Target | 19.18 |
| Upside Target | 19.19 |
| Upside Target | 19.79 |
| Upside Target | 19.93 |
Intraday share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of Kinder Morgan (KMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.07 | 19.11 | 19.19 | 19.00 | 0.223 times |
| 24 Fri May 2024 | 19.07 | 19.71 | 19.93 | 19.02 | 0.83 times |
| 17 Fri May 2024 | 19.70 | 19.12 | 19.79 | 19.05 | 1.241 times |
| 10 Fri May 2024 | 19.08 | 18.60 | 19.18 | 18.49 | 0.721 times |
| 03 Fri May 2024 | 18.57 | 18.40 | 18.61 | 18.13 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinder Morgan (KMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.07 | 18.33 | 19.93 | 18.13 | 0.764 times |
| 30 Tue Apr 2024 | 18.28 | 18.37 | 18.92 | 17.61 | 1.073 times |
| 28 Thu Mar 2024 | 18.34 | 17.38 | 18.43 | 17.34 | 0.991 times |
| 29 Thu Feb 2024 | 17.39 | 16.92 | 17.44 | 16.47 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinder Morgan (KMI)
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinder Morgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.