(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets
Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)
Kinder Morgan trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Kinder Morgan is 15332910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.57 | 18.53 | 18.58 | 18.38 | 0.809 times |
| 02 Thu May 2024 | 18.46 | 18.35 | 18.58 | 18.18 | 0.958 times |
| 01 Wed May 2024 | 18.23 | 18.33 | 18.41 | 18.13 | 1.183 times |
| 30 Tue Apr 2024 | 18.28 | 18.55 | 18.56 | 18.26 | 1.047 times |
| 29 Mon Apr 2024 | 18.60 | 18.40 | 18.61 | 18.40 | 0.671 times |
| 26 Fri Apr 2024 | 18.68 | 18.78 | 18.78 | 18.63 | 0.614 times |
| 25 Thu Apr 2024 | 18.80 | 18.81 | 18.89 | 18.63 | 1.138 times |
| 24 Wed Apr 2024 | 18.81 | 18.62 | 18.84 | 18.52 | 0.814 times |
| 23 Tue Apr 2024 | 18.76 | 18.83 | 18.89 | 18.69 | 0.842 times |
| 22 Mon Apr 2024 | 18.82 | 18.79 | 18.92 | 18.57 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.4. However, stock will show a bullish move above 18.7.
Share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Target | 16.47 |
| Downside Target | 16.85 |
| Downside Target | 17.34 |
| Downside Target | 18.07 |
| Downside Target | 18.52 |
| Upside Target | 18.58 |
| Upside Target | 18.61 |
| Upside Target | 18.62 |
| Upside Target | 18.72 |
| Upside Target | 18.90 |
| Upside Target | 18.92 |
Intraday share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 18.92 |
| Downside Intraday Target | 18.44 |
Weekly technical analysis of Kinder Morgan (KMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.57 | 18.40 | 18.61 | 18.13 | 1.046 times |
| 26 Fri Apr 2024 | 18.68 | 18.79 | 18.92 | 18.52 | 0.751 times |
| 19 Fri Apr 2024 | 18.84 | 18.24 | 18.90 | 17.61 | 1.554 times |
| 12 Fri Apr 2024 | 18.13 | 18.48 | 18.62 | 18.07 | 1.144 times |
| 05 Fri Apr 2024 | 18.46 | 18.37 | 18.72 | 18.17 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinder Morgan (KMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 18.57 | 18.33 | 18.58 | 18.13 | 0.153 times |
| 30 Tue Apr 2024 | 18.28 | 18.37 | 18.92 | 17.61 | 1.073 times |
| 28 Thu Mar 2024 | 18.34 | 17.38 | 18.43 | 17.34 | 0.991 times |
| 29 Thu Feb 2024 | 17.39 | 16.92 | 17.44 | 16.47 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinder Morgan (KMI)
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinder Morgan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinder Morgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinder Morgan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinder Morgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.