(KMI) Kinder Morgan complete technical analysis [charts+indicators] | Buy/Sell Kinder Morgan | (KMI) share price targets
Complete technical analysis of Kinder Morgan (KMI) by charts plus indicators, forecast predictions and share price targets for Kinder Morgan (KMI)
Kinder Morgan trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kinder Morgan is 11030410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 18.13 | 18.39 | 18.54 | 18.07 | 1.406 times |
| 11 Thu Apr 2024 | 18.35 | 18.30 | 18.37 | 18.12 | 1.135 times |
| 10 Wed Apr 2024 | 18.27 | 18.35 | 18.39 | 18.19 | 0.968 times |
| 09 Tue Apr 2024 | 18.48 | 18.41 | 18.50 | 18.37 | 0.752 times |
| 08 Mon Apr 2024 | 18.36 | 18.48 | 18.62 | 18.35 | 1.055 times |
| 05 Fri Apr 2024 | 18.46 | 18.43 | 18.50 | 18.22 | 0.895 times |
| 04 Thu Apr 2024 | 18.43 | 18.61 | 18.72 | 18.37 | 0.811 times |
| 03 Wed Apr 2024 | 18.55 | 18.46 | 18.57 | 18.44 | 1.032 times |
| 02 Tue Apr 2024 | 18.42 | 18.45 | 18.52 | 18.30 | 0.921 times |
| 01 Mon Apr 2024 | 18.41 | 18.37 | 18.48 | 18.17 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.6. Use a stoploss of 18.18 and if the stock hits stoploss, then it can shoot up till 18.45
Share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Target | 16.47 |
| Downside Target | 16.85 |
| Downside Target | 17.34 |
| Downside Target | 17.89 |
| Upside Target | 18.17 |
| Upside Target | 18.24 |
| Upside Target | 18.31 |
| Upside Target | 18.43 |
| Upside Target | 18.62 |
| Upside Target | 18.72 |
Intraday share price targets for Kinder Morgan (KMI)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 18.27 |
Weekly technical analysis of Kinder Morgan (KMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 18.13 | 18.48 | 18.62 | 18.07 | 1.144 times |
| 05 Fri Apr 2024 | 18.46 | 18.37 | 18.72 | 18.17 | 1.018 times |
| 28 Thu Mar 2024 | 18.34 | 18.04 | 18.43 | 17.89 | 0.718 times |
| 22 Fri Mar 2024 | 18.06 | 17.64 | 18.31 | 17.52 | 0.791 times |
| 15 Fri Mar 2024 | 17.60 | 17.83 | 18.11 | 17.45 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinder Morgan (KMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 18.13 | 18.37 | 18.72 | 18.07 | 0.399 times |
| 28 Thu Mar 2024 | 18.34 | 17.38 | 18.43 | 17.34 | 0.991 times |
| 29 Thu Feb 2024 | 17.39 | 16.92 | 17.44 | 16.47 | 0.815 times |
| 31 Wed Jan 2024 | 16.92 | 17.70 | 18.24 | 16.85 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinder Morgan (KMI)
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinder Morgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinder Morgan ( (KMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinder Morgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinder Morgan in short term but the sell signal is initial and weak.
Kinder Morgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinder Morgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinder Morgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Kinder Morgan (KMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinder Morgan (KMI) stock. Volume based technical analysis of Kinder Morgan (KMI) stock is negative.
Kinder Morgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.