(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
10 day averaged volume of Kamada is 135120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.02 | 7.18 | 7.18 | 6.97 | 0.299 times |
| 16 Tue Dec 2025 | 7.12 | 7.18 | 7.22 | 7.06 | 0.253 times |
| 15 Mon Dec 2025 | 7.25 | 7.08 | 7.30 | 7.08 | 0.484 times |
| 12 Fri Dec 2025 | 7.02 | 6.99 | 7.09 | 6.94 | 0.59 times |
| 11 Thu Dec 2025 | 7.02 | 7.01 | 7.04 | 6.97 | 0.403 times |
| 10 Wed Dec 2025 | 7.03 | 6.90 | 7.07 | 6.86 | 0.871 times |
| 09 Tue Dec 2025 | 6.81 | 6.78 | 6.88 | 6.77 | 0.454 times |
| 08 Mon Dec 2025 | 6.73 | 6.75 | 6.85 | 6.63 | 5.486 times |
| 05 Fri Dec 2025 | 7.08 | 7.14 | 7.24 | 6.99 | 0.412 times |
| 04 Thu Dec 2025 | 7.11 | 7.12 | 7.21 | 7.07 | 0.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.92. However, stock will show a bullish move above 7.1.
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Upside Target | 7.05 |
| Upside Target | 7.09 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.30 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.85 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.1 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.02 | 7.08 | 7.30 | 6.97 | 0.133 times |
| 12 Fri Dec 2025 | 7.02 | 6.75 | 7.09 | 6.63 | 3.021 times |
| 05 Fri Dec 2025 | 7.08 | 6.75 | 7.24 | 6.71 | 1.675 times |
| 28 Fri Nov 2025 | 6.70 | 6.75 | 6.84 | 6.69 | 0.565 times |
| 21 Fri Nov 2025 | 6.75 | 6.92 | 7.05 | 6.60 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 7.02 | 6.75 | 7.30 | 6.63 | 1.274 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
| 30 Tue Sep 2025 | 6.94 | 7.01 | 7.43 | 6.55 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term and the buy signal is strong.
Kamada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.