Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 630178

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.61	46.19	47.06	45.45	0.972 times
17 Wed Dec 2025	45.76	46.89	47.41	44.90	1.194 times
16 Tue Dec 2025	46.77	47.85	48.10	46.29	0.704 times
15 Mon Dec 2025	47.81	48.40	48.71	47.00	0.905 times
12 Fri Dec 2025	48.08	48.83	49.07	47.81	0.96 times
11 Thu Dec 2025	49.11	49.06	49.39	48.15	0.562 times
10 Wed Dec 2025	49.53	48.87	49.59	48.28	1.084 times
09 Tue Dec 2025	49.00	48.11	49.04	47.50	0.675 times
08 Mon Dec 2025	48.53	49.23	50.19	48.15	1.521 times
05 Fri Dec 2025	48.49	47.94	49.58	47.93	1.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 39.7. Use a stoploss of 45.91 and if the stock hits stoploss, then it can shoot up till 48.74

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	40.80
Downside Target	43.82
Upside Target	45.80
Upside Target	47.50
Upside Target	48.71
Upside Target	49.58
Upside Target	50.19

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	44.1
Downside Intraday Target	42.6
Upside Intraday Target	47.91
Upside Intraday Target	50.22
Upside Intraday Target	46.41

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.61	48.40	48.71	44.90	0.786 times
12 Fri Dec 2025	48.08	49.23	50.19	47.50	0.744 times
05 Fri Dec 2025	48.49	44.85	49.58	44.43	1.161 times
28 Fri Nov 2025	45.11	41.08	45.80	40.80	0.839 times
21 Fri Nov 2025	40.88	36.90	41.55	35.02	2.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.61	44.85	50.19	44.43	0.903 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.