(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kkr Co is 2699787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 133.64 | 129.35 | 134.49 | 128.91 | 1.278 times |
| 07 Wed Jan 2026 | 130.83 | 136.24 | 137.28 | 130.79 | 1.549 times |
| 06 Tue Jan 2026 | 135.82 | 134.45 | 137.27 | 133.76 | 1.48 times |
| 05 Mon Jan 2026 | 134.57 | 128.79 | 135.78 | 128.68 | 1.618 times |
| 02 Fri Jan 2026 | 128.90 | 128.88 | 129.41 | 127.40 | 0.943 times |
| 31 Wed Dec 2025 | 127.48 | 128.51 | 128.75 | 127.36 | 0.749 times |
| 29 Mon Dec 2025 | 129.42 | 130.80 | 130.82 | 128.96 | 0.854 times |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 0.447 times |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 130.70 | 129.90 | 0.813 times |
| 24 Wed Dec 2025 | 130.78 | 131.49 | 131.49 | 130.64 | 0.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.7 or till 141.4. Use a stoploss of 132.88 and if this stock hits its stoploss, then it can fall down till 129.02
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.05 |
| Downside Target | 119.09 |
| Downside Target | 124.70 |
| Downside Target | 130.82 |
| Downside Target | 132.43 |
| Upside Target | 137.28 |
| Upside Target | 137.78 |
| Upside Target | 144.84 |
| Upside Target | 152.10 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 129.12 |
| Downside Intraday Target | 124.6 |
| Upside Intraday Target | 137.72 |
| Upside Intraday Target | 141.8 |
| Downside Intraday Target | 133.2 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 133.64 | 128.79 | 137.28 | 128.68 | 2.327 times |
| 02 Fri Jan 2026 | 128.90 | 130.80 | 130.82 | 127.36 | 5.699 times |
| 29 Mon Dec 2025 | 129.40 | 130.30 | 130.82 | 128.96 | 0.114 times |
| 26 Fri Dec 2025 | 130.41 | 130.70 | 132.43 | 129.90 | 0.473 times |
| 19 Fri Dec 2025 | 130.61 | 137.78 | 137.78 | 130.38 | 0.76 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 133.64 | 128.88 | 137.28 | 127.40 | 0.23 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
| 31 Fri Oct 2025 | 118.33 | 128.26 | 130.32 | 115.05 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.