(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Kkr Co is 3816530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 97.13 | 94.79 | 97.20 | 93.94 | 1.704 times |
| 01 Wed May 2024 | 95.12 | 95.80 | 97.57 | 94.03 | 1.493 times |
| 30 Tue Apr 2024 | 93.07 | 93.88 | 95.21 | 92.98 | 0.908 times |
| 29 Mon Apr 2024 | 95.28 | 95.60 | 96.11 | 94.29 | 0.846 times |
| 26 Fri Apr 2024 | 95.54 | 95.82 | 96.86 | 94.72 | 0.515 times |
| 25 Thu Apr 2024 | 94.87 | 93.74 | 96.22 | 93.61 | 1.296 times |
| 24 Wed Apr 2024 | 96.77 | 98.42 | 98.55 | 95.98 | 0.954 times |
| 23 Tue Apr 2024 | 97.97 | 95.00 | 98.19 | 94.37 | 0.793 times |
| 22 Mon Apr 2024 | 94.47 | 94.09 | 95.22 | 92.75 | 0.807 times |
| 19 Fri Apr 2024 | 92.62 | 93.71 | 94.24 | 91.92 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.2 or till 102.4. Use a stoploss of 96.63 and if this stock hits its stoploss, then it can fall down till 94.01
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 78.95 |
| Downside Target | 85.19 |
| Downside Target | 88.51 |
| Downside Target | 91.92 |
| Downside Target | 96.61 |
| Upside Target | 98.55 |
| Upside Target | 98.63 |
| Upside Target | 99.22 |
| Upside Target | 101.47 |
| Upside Target | 102.76 |
| Upside Target | 103.48 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 94.22 |
| Downside Intraday Target | 91.3 |
| Upside Intraday Target | 98.81 |
| Upside Intraday Target | 100.48 |
| Downside Intraday Target | 95.89 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 97.13 | 95.60 | 97.57 | 92.98 | 1.135 times |
| 26 Fri Apr 2024 | 95.54 | 94.09 | 98.55 | 92.75 | 0.844 times |
| 19 Fri Apr 2024 | 92.62 | 98.81 | 99.22 | 91.92 | 1.201 times |
| 12 Fri Apr 2024 | 97.29 | 101.00 | 102.76 | 96.89 | 1.426 times |
| 05 Fri Apr 2024 | 100.93 | 100.24 | 101.47 | 96.61 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 97.13 | 95.80 | 97.57 | 93.94 | 0.172 times |
| 30 Tue Apr 2024 | 93.07 | 100.24 | 102.76 | 91.92 | 1.07 times |
| 28 Thu Mar 2024 | 100.58 | 100.10 | 103.48 | 94.66 | 0.742 times |
| 29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.