(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kkr Co is 4073830
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 97.98 | 96.89 | 98.51 | 96.89 | 0.638 times |
06 Wed Mar 2024 | 97.00 | 97.51 | 98.41 | 96.59 | 0.839 times |
05 Tue Mar 2024 | 96.61 | 98.00 | 98.24 | 96.30 | 0.791 times |
04 Mon Mar 2024 | 98.62 | 95.96 | 99.48 | 95.47 | 1.876 times |
01 Fri Mar 2024 | 98.93 | 100.10 | 101.80 | 97.54 | 1.34 times |
29 Thu Feb 2024 | 98.26 | 96.53 | 98.54 | 96.11 | 1.621 times |
28 Wed Feb 2024 | 95.85 | 95.87 | 96.20 | 95.18 | 0.642 times |
27 Tue Feb 2024 | 96.02 | 95.97 | 96.61 | 95.42 | 0.836 times |
26 Mon Feb 2024 | 95.80 | 96.81 | 96.95 | 95.46 | 0.503 times |
23 Fri Feb 2024 | 95.80 | 96.40 | 97.46 | 95.26 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 96.42 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.5 as target.
Share price targets for Kkr Co (KKR)
Target Type | Value |
Downside Target | 55.78 |
Downside Target | 73.04 |
Downside Target | 75.86 |
Downside Target | 78.95 |
Downside Target | 85.19 |
Downside Target | 92.15 |
Downside Target | 94.20 |
Downside Target | 97.46 |
Downside Target | 97.94 |
Upside Target | 98.63 |
Upside Target | 99.48 |
Upside Target | 101.80 |
Intraday share price targets for Kkr Co (KKR)
Target Type | Value |
Downside Intraday Target | 95.81 |
Downside Intraday Target | 93.63 |
Upside Intraday Target | 99.82 |
Upside Intraday Target | 101.65 |
Downside Intraday Target | 97.64 |
Weekly technical analysis of Kkr Co (KKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 97.98 | 95.96 | 99.48 | 95.47 | 0.839 times |
01 Fri Mar 2024 | 98.93 | 96.81 | 101.80 | 95.18 | 1.364 times |
23 Fri Feb 2024 | 95.80 | 94.83 | 97.46 | 92.15 | 0.605 times |
16 Fri Feb 2024 | 95.66 | 97.32 | 98.63 | 94.20 | 0.838 times |
09 Fri Feb 2024 | 97.03 | 88.68 | 97.94 | 87.28 | 1.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 97.98 | 100.10 | 101.80 | 95.47 | 0.249 times |
29 Thu Feb 2024 | 98.26 | 87.03 | 98.63 | 85.19 | 1.456 times |
31 Wed Jan 2024 | 86.58 | 82.00 | 88.51 | 78.95 | 0.814 times |
29 Fri Dec 2023 | 82.85 | 75.60 | 85.66 | 73.04 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.53 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.