(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kkr Income is 242190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 12.04 | 12.07 | 12.09 | 12.03 | 0.988 times |
| 11 Tue Nov 2025 | 12.11 | 12.04 | 12.12 | 12.03 | 0.98 times |
| 10 Mon Nov 2025 | 12.07 | 12.07 | 12.08 | 12.02 | 0.551 times |
| 07 Fri Nov 2025 | 12.00 | 12.00 | 12.01 | 11.95 | 0.598 times |
| 06 Thu Nov 2025 | 11.99 | 11.99 | 12.06 | 11.93 | 1.211 times |
| 05 Wed Nov 2025 | 11.95 | 12.04 | 12.06 | 11.95 | 1.019 times |
| 04 Tue Nov 2025 | 12.04 | 12.02 | 12.07 | 12.00 | 0.898 times |
| 31 Fri Oct 2025 | 12.11 | 12.15 | 12.15 | 12.05 | 1.332 times |
| 31 Fri Oct 2025 | 12.11 | 12.15 | 12.15 | 12.05 | 1.332 times |
| 30 Thu Oct 2025 | 12.08 | 12.07 | 12.10 | 12.01 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.94. However, stock will show a bullish move above 12.1.
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 11.57 |
| Downside Target | 11.85 |
| Upside Target | 12.15 |
| Upside Target | 12.26 |
| Upside Target | 12.38 |
| Upside Target | 12.44 |
| Upside Target | 12.64 |
| Upside Target | 12.76 |
| Upside Target | 12.81 |
| Upside Target | 12.83 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.96 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 12.04 | 12.07 | 12.12 | 12.02 | 0.676 times |
| 07 Fri Nov 2025 | 12.00 | 12.02 | 12.07 | 11.93 | 2.798 times |
| 31 Fri Oct 2025 | 12.11 | 12.15 | 12.15 | 12.05 | 0.185 times |
| 31 Fri Oct 2025 | 12.11 | 11.91 | 12.15 | 11.85 | 1.185 times |
| 24 Fri Oct 2025 | 11.86 | 11.63 | 11.88 | 11.57 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 12.04 | 12.02 | 12.12 | 11.93 | 0.177 times |
| 31 Fri Oct 2025 | 12.11 | 12.64 | 12.64 | 11.57 | 1.705 times |
| 30 Tue Sep 2025 | 12.60 | 12.46 | 12.76 | 12.38 | 0.818 times |
| 29 Fri Aug 2025 | 12.49 | 12.80 | 12.83 | 12.26 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.