Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets

Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)

Kkr Income trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kkr Income is 184500

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 12.27 12.25 12.28 12.23 0.662 times
17 Tue Jun 2025 12.23 12.22 12.25 12.18 0.963 times
13 Fri Jun 2025 12.23 12.21 12.24 12.20 0.758 times
12 Thu Jun 2025 12.41 12.35 12.41 12.33 1.262 times
11 Wed Jun 2025 12.32 12.35 12.35 12.30 1.212 times
10 Tue Jun 2025 12.28 12.27 12.30 12.27 0.832 times
09 Mon Jun 2025 12.26 12.18 12.31 12.18 1.262 times
06 Fri Jun 2025 12.18 12.19 12.28 12.18 1.082 times
05 Thu Jun 2025 12.18 12.18 12.29 12.17 0.775 times
04 Wed Jun 2025 12.18 12.19 12.20 12.16 0.921 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.15. However, stock will show a bullish move above 12.3.

Share price targets for Kkr Income (KIO)

Target Type Value
Downside Target 10.69
Downside Target 11.83
Downside Target 12.19
Downside Target 12.26
Upside Target 12.28
Upside Target 12.29
Upside Target 12.38
Upside Target 12.41
Upside Target 12.49
Upside Target 12.98

Intraday share price targets for Kkr Income (KIO)

Target Type Value
Downside Intraday Target 12.21
Downside Intraday Target 12.14
Upside Intraday Target 12.31
Upside Intraday Target 12.34
Downside Intraday Target 12.24

Weekly technical analysis of Kkr Income (KIO)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 12.27 12.22 12.28 12.18 0.305 times
13 Fri Jun 2025 12.23 12.18 12.41 12.18 1.029 times
06 Fri Jun 2025 12.18 12.14 12.29 12.10 1.182 times
30 Fri May 2025 12.14 11.96 12.18 11.96 0.893 times
23 Fri May 2025 11.90 12.09 12.13 11.86 0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kkr Income (KIO)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 12.27 12.14 12.41 12.10 0.559 times
30 Fri May 2025 12.14 11.93 12.19 11.83 0.848 times
30 Wed Apr 2025 11.85 12.24 12.26 10.69 1.034 times
31 Mon Mar 2025 12.29 12.46 12.49 12.12 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Income (KIO)

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.

Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.

Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkr Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.

Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme