(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kkr Income is 184500
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 12.27 | 12.25 | 12.28 | 12.23 | 0.662 times |
17 Tue Jun 2025 | 12.23 | 12.22 | 12.25 | 12.18 | 0.963 times |
13 Fri Jun 2025 | 12.23 | 12.21 | 12.24 | 12.20 | 0.758 times |
12 Thu Jun 2025 | 12.41 | 12.35 | 12.41 | 12.33 | 1.262 times |
11 Wed Jun 2025 | 12.32 | 12.35 | 12.35 | 12.30 | 1.212 times |
10 Tue Jun 2025 | 12.28 | 12.27 | 12.30 | 12.27 | 0.832 times |
09 Mon Jun 2025 | 12.26 | 12.18 | 12.31 | 12.18 | 1.262 times |
06 Fri Jun 2025 | 12.18 | 12.19 | 12.28 | 12.18 | 1.082 times |
05 Thu Jun 2025 | 12.18 | 12.18 | 12.29 | 12.17 | 0.775 times |
04 Wed Jun 2025 | 12.18 | 12.19 | 12.20 | 12.16 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 12.15. However, stock will show a bullish move above 12.3.
Share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Target | 10.69 |
Downside Target | 11.83 |
Downside Target | 12.19 |
Downside Target | 12.26 |
Upside Target | 12.28 |
Upside Target | 12.29 |
Upside Target | 12.38 |
Upside Target | 12.41 |
Upside Target | 12.49 |
Upside Target | 12.98 |
Intraday share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Intraday Target | 12.21 |
Downside Intraday Target | 12.14 |
Upside Intraday Target | 12.31 |
Upside Intraday Target | 12.34 |
Downside Intraday Target | 12.24 |
Weekly technical analysis of Kkr Income (KIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 12.27 | 12.22 | 12.28 | 12.18 | 0.305 times |
13 Fri Jun 2025 | 12.23 | 12.18 | 12.41 | 12.18 | 1.029 times |
06 Fri Jun 2025 | 12.18 | 12.14 | 12.29 | 12.10 | 1.182 times |
30 Fri May 2025 | 12.14 | 11.96 | 12.18 | 11.96 | 0.893 times |
23 Fri May 2025 | 11.90 | 12.09 | 12.13 | 11.86 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 12.27 | 12.14 | 12.41 | 12.10 | 0.559 times |
30 Fri May 2025 | 12.14 | 11.93 | 12.19 | 11.83 | 0.848 times |
30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
31 Mon Mar 2025 | 12.29 | 12.46 | 12.49 | 12.12 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.