(KHC) Kraft Heinz complete technical analysis [charts+indicators] | Buy/Sell Kraft Heinz | (KHC) share price targets
Complete technical analysis of Kraft Heinz (KHC) by charts plus indicators, forecast predictions and share price targets for Kraft Heinz (KHC)
Kraft Heinz trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kraft Heinz is 14968165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.50 | 23.65 | 23.90 | 23.26 | 0.543 times |
| 30 Fri Jan 2026 | 23.74 | 23.07 | 23.76 | 23.00 | 0.66 times |
| 29 Thu Jan 2026 | 23.14 | 23.25 | 23.47 | 22.98 | 1.207 times |
| 28 Wed Jan 2026 | 23.18 | 23.59 | 23.86 | 22.99 | 0.57 times |
| 27 Tue Jan 2026 | 23.70 | 23.53 | 23.91 | 23.46 | 1.3 times |
| 26 Mon Jan 2026 | 23.58 | 23.10 | 23.73 | 23.10 | 0.596 times |
| 23 Fri Jan 2026 | 23.20 | 22.68 | 23.24 | 22.67 | 0.952 times |
| 22 Thu Jan 2026 | 22.73 | 22.29 | 22.78 | 22.25 | 1.002 times |
| 21 Wed Jan 2026 | 22.40 | 22.23 | 22.80 | 21.99 | 2.257 times |
| 20 Tue Jan 2026 | 23.75 | 23.56 | 23.94 | 23.20 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.4. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 23.01
Share price targets for Kraft Heinz (KHC)
| Target Type | Value |
| Downside Target | 21.99 |
| Downside Target | 22.91 |
| Upside Target | 23.91 |
| Upside Target | 23.94 |
| Upside Target | 24.10 |
| Upside Target | 24.36 |
| Upside Target | 24.48 |
| Upside Target | 24.56 |
| Upside Target | 25.48 |
| Upside Target | 25.77 |
| Upside Target | 26.36 |
Intraday share price targets for Kraft Heinz (KHC)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 23.55 |
Weekly technical analysis of Kraft Heinz (KHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.50 | 23.65 | 23.90 | 23.26 | 0.125 times |
| 30 Fri Jan 2026 | 23.74 | 23.10 | 23.91 | 22.98 | 0.852 times |
| 23 Fri Jan 2026 | 23.20 | 23.56 | 23.94 | 21.99 | 1.651 times |
| 16 Fri Jan 2026 | 23.53 | 23.46 | 24.48 | 23.35 | 0.648 times |
| 09 Fri Jan 2026 | 23.42 | 24.31 | 24.36 | 22.91 | 1.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kraft Heinz (KHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.50 | 23.65 | 23.90 | 23.26 | 0.03 times |
| 30 Fri Jan 2026 | 23.74 | 24.29 | 24.56 | 21.99 | 1.147 times |
| 31 Wed Dec 2025 | 24.24 | 25.40 | 25.48 | 23.60 | 0.892 times |
| 28 Fri Nov 2025 | 25.51 | 24.35 | 25.77 | 23.70 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kraft Heinz (KHC)
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kraft Heinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kraft Heinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kraft Heinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kraft Heinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kraft Heinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Kraft Heinz (KHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kraft Heinz (KHC) stock. Volume based technical analysis of Kraft Heinz (KHC) stock is negative.
Kraft Heinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kraft Heinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kraft Heinz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kraft Heinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kraft Heinz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kraft Heinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Kraft Heinz (KHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kraft Heinz (KHC) stock. Volume based technical analysis of Kraft Heinz (KHC) stock is negative.
Kraft Heinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.