Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets

Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)

Kingsway Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kingsway Financial is 104240

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.39	13.54	13.67	13.24	0.749 times
21 Wed Jan 2026	13.50	13.11	13.54	13.10	0.729 times
20 Tue Jan 2026	13.12	13.22	13.75	13.04	0.859 times
16 Fri Jan 2026	13.17	13.24	13.42	13.11	0.594 times
15 Thu Jan 2026	13.26	13.21	13.66	13.05	0.706 times
14 Wed Jan 2026	13.28	13.03	13.60	13.03	1.059 times
13 Tue Jan 2026	12.99	13.32	13.60	12.91	0.735 times
12 Mon Jan 2026	13.28	12.91	13.73	12.91	1.146 times
09 Fri Jan 2026	12.56	12.29	12.74	12.00	1.4 times
08 Thu Jan 2026	12.33	12.33	12.53	11.83	1.111 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.07. However, stock will show a bullish move above 13.6.

Share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Target	11.63
Downside Target	12.15
Downside Target	12.91
Upside Target	13.52
Upside Target	13.81
Upside Target	13.91
Upside Target	14.15
Upside Target	14.94
Upside Target	14.95
Upside Target	16.51

Intraday share price targets for Kingsway Financial (KFS)

Target Type	Value
Downside Intraday Target	13.04
Downside Intraday Target	12.68
Upside Intraday Target	13.75
Upside Intraday Target	14.1
Upside Intraday Target	13.39

Weekly technical analysis of Kingsway Financial (KFS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.39	13.22	13.75	13.04	0.551 times
16 Fri Jan 2026	13.17	12.91	13.73	12.91	0.601 times
09 Fri Jan 2026	12.56	12.01	13.08	11.63	2.834 times
02 Fri Jan 2026	11.80	13.95	14.15	11.75	3.772 times
29 Mon Dec 2025	13.62	13.95	14.15	13.52	0.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingsway Financial (KFS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	13.39	13.40	13.75	11.63	0.936 times
31 Wed Dec 2025	13.45	12.74	14.15	12.26	1.299 times
28 Fri Nov 2025	13.00	14.13	14.94	12.15	0.944 times
31 Fri Oct 2025	14.24	14.47	16.51	13.81	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingsway Financial (KFS)

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingsway Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.

Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.