(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kingsway Financial is 34720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 8.37 | 8.51 | 8.51 | 8.16 | 1.607 times |
| 03 Wed Apr 2024 | 8.46 | 8.26 | 8.54 | 8.23 | 1.368 times |
| 02 Tue Apr 2024 | 8.22 | 8.12 | 8.28 | 8.00 | 1.27 times |
| 01 Mon Apr 2024 | 8.16 | 8.40 | 8.40 | 8.14 | 0.769 times |
| 28 Thu Mar 2024 | 8.34 | 8.30 | 8.35 | 8.20 | 1.178 times |
| 27 Wed Mar 2024 | 8.30 | 8.40 | 8.40 | 8.19 | 1.279 times |
| 26 Tue Mar 2024 | 8.39 | 8.45 | 8.45 | 8.37 | 0.314 times |
| 25 Mon Mar 2024 | 8.47 | 8.48 | 8.68 | 8.35 | 0.841 times |
| 22 Fri Mar 2024 | 8.40 | 8.52 | 8.62 | 8.30 | 1.123 times |
| 21 Thu Mar 2024 | 8.48 | 8.61 | 8.61 | 8.32 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.49. However, stock will show a bearish move below 8.3.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.99 |
| Upside Target | 8.54 |
| Upside Target | 8.68 |
| Upside Target | 8.76 |
| Upside Target | 8.78 |
| Upside Target | 8.79 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.84 |
| Downside Intraday Target | 8.3 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 8.37 | 8.40 | 8.54 | 8.00 | 1.388 times |
| 28 Thu Mar 2024 | 8.34 | 8.48 | 8.68 | 8.19 | 0.859 times |
| 22 Fri Mar 2024 | 8.40 | 8.34 | 8.68 | 8.30 | 0.679 times |
| 15 Fri Mar 2024 | 8.42 | 8.75 | 8.78 | 8.12 | 1.542 times |
| 08 Fri Mar 2024 | 8.80 | 9.41 | 9.48 | 8.76 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 8.37 | 8.40 | 8.54 | 8.00 | 0.266 times |
| 28 Thu Mar 2024 | 8.34 | 8.88 | 9.48 | 8.12 | 1.332 times |
| 29 Thu Feb 2024 | 8.82 | 8.79 | 8.91 | 8.15 | 0.76 times |
| 31 Wed Jan 2024 | 8.77 | 8.45 | 8.95 | 7.99 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingsway Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.