Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1172460

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.47	200.28	203.99	199.74	2.546 times
18 Thu Dec 2025	199.53	202.26	203.86	197.92	1.247 times
17 Wed Dec 2025	198.53	205.97	207.20	196.39	1.534 times
16 Tue Dec 2025	204.87	207.33	208.02	203.74	1.087 times
15 Mon Dec 2025	207.48	210.52	210.52	206.48	0.776 times
12 Fri Dec 2025	208.81	213.22	214.06	208.07	0.982 times
11 Thu Dec 2025	214.14	212.78	214.58	210.50	0.645 times
10 Wed Dec 2025	212.78	210.24	214.43	209.73	1.023 times
09 Tue Dec 2025	210.46	208.96	212.36	208.93	0.864 times
08 Mon Dec 2025	209.62	211.90	212.93	208.37	0.854 times

Stock of Keysight Technologies (KEYS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 224.8. Use a stoploss of 201.67 and if this stock hits its stoploss, then it can fall down till 191.17

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	158.79
Downside Target	167.23
Downside Target	179.57
Downside Target	184.46
Downside Target	196.39
Upside Target	204.00
Upside Target	208.07
Upside Target	210.52
Upside Target	211.57
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	195.73
Downside Intraday Target	189
Upside Intraday Target	209.86
Upside Intraday Target	217.26
Upside Intraday Target	203.13

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.47	210.52	210.52	196.39	1.646 times
12 Fri Dec 2025	208.81	211.90	214.58	208.07	1.011 times
05 Fri Dec 2025	210.49	196.42	211.57	196.40	1.073 times
28 Fri Nov 2025	197.95	174.00	204.00	173.36	0.786 times
21 Fri Nov 2025	172.71	178.00	179.57	167.23	1.109 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.47	196.42	214.58	196.39	0.869 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keysight Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.