Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 726380

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	109.05	110.42	110.42	108.47	1.006 times
15 Mon Dec 2025	110.42	111.30	111.64	108.72	1.064 times
12 Fri Dec 2025	111.01	112.71	112.82	110.00	0.932 times
11 Thu Dec 2025	112.09	111.88	112.73	111.52	0.856 times
10 Wed Dec 2025	112.49	112.33	113.57	111.24	1.06 times
09 Tue Dec 2025	111.83	111.96	113.36	111.11	0.681 times
08 Mon Dec 2025	112.08	113.01	114.47	111.42	1.132 times
05 Fri Dec 2025	112.92	111.62	113.66	110.49	0.956 times
04 Thu Dec 2025	111.63	112.66	114.22	110.67	1.038 times
03 Wed Dec 2025	112.96	114.20	114.86	112.75	1.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.6 as stoploss in an intra day buy trade for a target of 110.96. However, stock will show a bearish move below 108.6.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	93.01
Downside Target	96.60
Downside Target	102.64
Downside Target	105.64
Upside Target	110.49
Upside Target	111.64
Upside Target	114.47
Upside Target	114.58
Upside Target	115.18

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	107.8
Downside Intraday Target	106.55
Upside Intraday Target	110.97
Upside Intraday Target	112.89
Upside Intraday Target	109.72

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	109.05	111.30	111.64	108.47	0.444 times
12 Fri Dec 2025	111.01	113.01	114.47	110.00	0.923 times
05 Fri Dec 2025	112.92	113.34	115.18	110.49	1.433 times
28 Fri Nov 2025	113.52	107.06	114.58	106.13	0.788 times
21 Fri Nov 2025	107.66	108.86	109.73	105.64	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	109.05	113.34	115.18	108.47	0.656 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times
30 Tue Sep 2025	83.45	96.30	96.60	81.90	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.