(KBWD) Invesco Kbw complete technical analysis [charts+indicators] | Buy/Sell Invesco Kbw | (KBWD) share price targets
Complete technical analysis of Invesco Kbw (KBWD) by charts plus indicators, forecast predictions and share price targets for Invesco Kbw (KBWD)
Invesco Kbw trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Invesco Kbw is 314020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.82 | 13.88 | 13.94 | 13.77 | 1.314 times |
| 04 Wed Feb 2026 | 13.99 | 13.87 | 14.00 | 13.82 | 0.724 times |
| 03 Tue Feb 2026 | 13.85 | 13.90 | 14.01 | 13.69 | 0.903 times |
| 02 Mon Feb 2026 | 13.88 | 13.90 | 13.98 | 13.72 | 1.516 times |
| 30 Fri Jan 2026 | 13.91 | 14.25 | 14.25 | 13.82 | 1.608 times |
| 29 Thu Jan 2026 | 14.30 | 14.38 | 14.41 | 14.19 | 0.617 times |
| 28 Wed Jan 2026 | 14.28 | 14.36 | 14.44 | 14.28 | 0.562 times |
| 27 Tue Jan 2026 | 14.37 | 14.25 | 14.38 | 14.19 | 1.111 times |
| 26 Mon Jan 2026 | 14.22 | 14.26 | 14.26 | 14.06 | 0.86 times |
| 23 Fri Jan 2026 | 14.31 | 14.40 | 14.42 | 14.31 | 1.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.21 as target.
Share price targets for Invesco Kbw (KBWD)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.62 |
| Upside Target | 14.01 |
| Upside Target | 14.05 |
| Upside Target | 14.06 |
| Upside Target | 14.22 |
| Upside Target | 14.25 |
| Upside Target | 14.44 |
| Upside Target | 14.56 |
| Upside Target | 14.74 |
Intraday share price targets for Invesco Kbw (KBWD)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 13.84 |
Weekly technical analysis of Invesco Kbw (KBWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.82 | 13.90 | 14.01 | 13.69 | 0.937 times |
| 30 Fri Jan 2026 | 13.91 | 14.26 | 14.44 | 13.82 | 1.139 times |
| 23 Fri Jan 2026 | 14.31 | 14.36 | 14.56 | 14.22 | 0.709 times |
| 16 Fri Jan 2026 | 14.71 | 14.11 | 14.74 | 14.06 | 0.893 times |
| 09 Fri Jan 2026 | 14.17 | 13.82 | 14.25 | 13.74 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Kbw (KBWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 13.82 | 13.90 | 14.01 | 13.69 | 0.2 times |
| 30 Fri Jan 2026 | 13.91 | 13.70 | 14.74 | 13.62 | 1.215 times |
| 31 Wed Dec 2025 | 13.66 | 13.68 | 14.05 | 13.62 | 1.393 times |
| 28 Fri Nov 2025 | 13.78 | 13.37 | 13.81 | 13.19 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Kbw (KBWD)
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Kbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Kbw in short term but the sell signal is initial and weak.
Invesco Kbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Kbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Kbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Invesco Kbw (KBWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Kbw (KBWD) stock. Volume based technical analysis of Invesco Kbw (KBWD) stock is negative.
Invesco Kbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Kbw ( (KBWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Kbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Kbw in short term but the sell signal is initial and weak.
Invesco Kbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Kbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Kbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Invesco Kbw (KBWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Kbw (KBWD) stock. Volume based technical analysis of Invesco Kbw (KBWD) stock is negative.
Invesco Kbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.