Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kb Financial is 90062

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.74	94.00	94.00	92.00	0.867 times
21 Wed Jan 2026	95.09	91.50	95.55	90.09	1.32 times
20 Tue Jan 2026	90.09	89.94	90.54	89.13	1.367 times
16 Fri Jan 2026	89.03	88.56	89.20	87.96	1.953 times
15 Thu Jan 2026	89.07	89.54	89.68	88.81	0.45 times
14 Wed Jan 2026	88.76	87.25	88.78	87.25	0.962 times
13 Tue Jan 2026	86.94	87.02	87.32	86.44	0.892 times
12 Mon Jan 2026	86.22	86.12	86.83	85.52	1.165 times
09 Fri Jan 2026	87.49	86.00	87.61	86.00	0.413 times
08 Thu Jan 2026	85.03	85.90	85.90	84.90	0.42 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 90.4 or 87.93

Share price targets for Kb Financial (KB)

Target Type	Value
Downside Target	76.31
Downside Target	81.36
Downside Target	83.40
Downside Target	87.61
Downside Target	89.13
Downside Target	89.44
Downside Target	89.68
Downside Target	90.50
Downside Target	91.98
Upside Target	95.55

Intraday share price targets for Kb Financial (KB)

Target Type	Value
Downside Intraday Target	89.4
Downside Intraday Target	86.05
Upside Intraday Target	95.82
Upside Intraday Target	98.89
Downside Intraday Target	92.47

Weekly technical analysis of Kb Financial (KB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.74	89.94	95.55	89.13	0.656 times
16 Fri Jan 2026	89.03	86.12	89.68	85.52	1.141 times
09 Fri Jan 2026	87.49	88.70	89.44	84.90	1.904 times
02 Fri Jan 2026	86.21	87.25	87.61	85.48	3.187 times
29 Mon Dec 2025	87.12	87.25	87.61	86.87	0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	92.74	86.86	95.55	84.90	0.566 times
31 Wed Dec 2025	86.04	85.41	90.50	83.40	1.056 times
28 Fri Nov 2025	85.09	83.61	91.98	81.36	1.174 times
31 Fri Oct 2025	81.42	83.28	83.63	77.44	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.