(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kb Financial is 130300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 86.50 | 86.30 | 87.16 | 86.01 | 0.987 times |
| 08 Mon Dec 2025 | 86.42 | 87.00 | 87.42 | 86.21 | 0.863 times |
| 05 Fri Dec 2025 | 87.81 | 88.33 | 88.98 | 87.65 | 1.163 times |
| 04 Thu Dec 2025 | 87.36 | 88.00 | 88.00 | 87.09 | 1.228 times |
| 03 Wed Dec 2025 | 89.41 | 90.05 | 90.16 | 89.34 | 0.998 times |
| 02 Tue Dec 2025 | 90.21 | 89.93 | 90.50 | 89.71 | 1.117 times |
| 01 Mon Dec 2025 | 85.98 | 85.41 | 86.06 | 85.41 | 1.51 times |
| 28 Fri Nov 2025 | 85.09 | 84.85 | 85.43 | 84.25 | 0.48 times |
| 26 Wed Nov 2025 | 85.17 | 84.47 | 85.77 | 84.47 | 0.643 times |
| 25 Tue Nov 2025 | 84.06 | 83.79 | 84.45 | 83.39 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 92.2. Use a stoploss of 86.37 and if this stock hits its stoploss, then it can fall down till 83.74
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 76.31 |
| Downside Target | 81.36 |
| Downside Target | 83.63 |
| Downside Target | 86.50 |
| Upside Target | 86.89 |
| Upside Target | 87.42 |
| Upside Target | 87.55 |
| Upside Target | 90.50 |
| Upside Target | 91.98 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 85.87 |
| Downside Intraday Target | 85.23 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 86.64 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 86.50 | 87.00 | 87.42 | 86.01 | 0.307 times |
| 05 Fri Dec 2025 | 87.81 | 85.41 | 90.50 | 85.41 | 1.927 times |
| 28 Fri Nov 2025 | 85.09 | 81.93 | 85.77 | 81.76 | 0.533 times |
| 21 Fri Nov 2025 | 82.90 | 87.55 | 87.55 | 81.36 | 1.185 times |
| 14 Fri Nov 2025 | 89.03 | 88.24 | 91.98 | 86.89 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 86.50 | 85.41 | 90.50 | 85.41 | 0.456 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
| 31 Fri Oct 2025 | 81.42 | 83.28 | 83.63 | 77.44 | 0.652 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.