(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kb Financial is 178530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 68.79 | 69.28 | 69.84 | 68.79 | 1.371 times |
| 25 Fri Oct 2024 | 72.18 | 72.89 | 72.89 | 71.90 | 1.913 times |
| 24 Thu Oct 2024 | 66.96 | 67.07 | 67.47 | 65.87 | 0.751 times |
| 23 Wed Oct 2024 | 67.58 | 67.35 | 67.76 | 66.98 | 0.905 times |
| 22 Tue Oct 2024 | 67.89 | 67.45 | 68.04 | 67.43 | 0.604 times |
| 21 Mon Oct 2024 | 67.11 | 68.07 | 68.07 | 66.74 | 0.621 times |
| 18 Fri Oct 2024 | 68.71 | 68.35 | 68.79 | 68.35 | 0.655 times |
| 17 Thu Oct 2024 | 67.93 | 68.50 | 68.50 | 67.91 | 0.819 times |
| 16 Wed Oct 2024 | 69.61 | 69.55 | 69.85 | 69.27 | 1.058 times |
| 15 Tue Oct 2024 | 68.15 | 69.77 | 70.03 | 68.15 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 66.39. However, stock will show a bullish move above 69.5.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 55.21 |
| Downside Target | 58.60 |
| Downside Target | 60.21 |
| Downside Target | 61.84 |
| Downside Target | 63.77 |
| Downside Target | 67.40 |
| Downside Target | 67.63 |
| Downside Target | 67.91 |
| Downside Target | 68.79 |
| Upside Target | 69.84 |
| Upside Target | 70.70 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 68.44 |
| Downside Intraday Target | 68.09 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 69.14 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 68.79 | 69.28 | 69.84 | 68.79 | 0.286 times |
| 25 Fri Oct 2024 | 72.18 | 68.07 | 72.89 | 65.87 | 0.921 times |
| 18 Fri Oct 2024 | 68.71 | 70.23 | 70.70 | 67.91 | 0.826 times |
| 11 Fri Oct 2024 | 67.25 | 64.25 | 67.63 | 63.77 | 1.882 times |
| 04 Fri Oct 2024 | 61.67 | 61.68 | 61.84 | 60.21 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 68.79 | 61.83 | 72.89 | 60.21 | 0.868 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.