Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Kb Financial is 134697

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 64.88 64.49 64.88 64.24 0.861 times
30 Fri Aug 2024 64.88 64.49 64.88 64.25 0.86 times
29 Thu Aug 2024 65.26 64.65 65.70 64.65 0.883 times
28 Wed Aug 2024 64.05 64.35 64.57 63.93 1.005 times
27 Tue Aug 2024 65.98 65.82 66.25 65.71 0.722 times
26 Mon Aug 2024 66.35 66.66 66.96 66.21 0.506 times
23 Fri Aug 2024 66.30 65.48 66.52 65.18 1.106 times
22 Thu Aug 2024 64.67 64.94 64.98 64.40 0.782 times
21 Wed Aug 2024 65.23 65.32 65.50 64.90 1.203 times
20 Tue Aug 2024 67.06 67.19 67.40 66.87 1.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 63.49. However, stock will show a bullish move above 66.1.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 45.59
Downside Target 52.17
Downside Target 55.21
Downside Target 58.60
Downside Target 59.89
Downside Target 63.08
Downside Target 64.24
Downside Target 64.40
Downside Target 64.88
Upside Target 65.77
Upside Target 66.96
Upside Target 67.40

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 64.45
Downside Intraday Target 64.03
Upside Intraday Target 65.09
Upside Intraday Target 65.31
Downside Intraday Target 64.67

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 64.88 64.49 64.88 64.24 0.216 times
30 Fri Aug 2024 64.88 66.66 66.96 63.93 0.66 times
23 Fri Aug 2024 66.30 64.95 67.40 64.40 1.361 times
16 Fri Aug 2024 62.74 60.22 63.08 59.89 0.744 times
09 Fri Aug 2024 60.37 56.56 60.84 56.21 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 64.88 65.05 67.40 56.21 0.442 times
31 Wed Jul 2024 65.21 57.16 65.77 56.74 2.042 times
28 Fri Jun 2024 56.61 57.61 58.60 55.21 1.039 times
31 Fri May 2024 57.54 53.76 60.14 52.17 0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.

Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme