(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kb Financial is 307458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 60.83 | 61.65 | 62.11 | 60.82 | 1.232 times |
| 19 Fri Jul 2024 | 59.79 | 60.06 | 60.59 | 59.67 | 0.85 times |
| 18 Thu Jul 2024 | 59.56 | 60.57 | 60.69 | 59.35 | 1.008 times |
| 17 Wed Jul 2024 | 60.27 | 60.56 | 60.77 | 60.26 | 0.683 times |
| 16 Tue Jul 2024 | 60.83 | 60.80 | 60.90 | 60.29 | 1.103 times |
| 15 Mon Jul 2024 | 61.16 | 61.43 | 61.65 | 60.78 | 1.069 times |
| 12 Fri Jul 2024 | 62.05 | 62.50 | 62.90 | 61.81 | 1.456 times |
| 11 Thu Jul 2024 | 61.47 | 61.16 | 61.86 | 61.16 | 0.988 times |
| 10 Wed Jul 2024 | 60.91 | 60.64 | 61.11 | 60.45 | 0.848 times |
| 09 Tue Jul 2024 | 61.28 | 61.31 | 61.65 | 61.10 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 64.6. Use a stoploss of 59.76 and if this stock hits its stoploss, then it can fall down till 57.58
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.59 |
| Downside Target | 47.19 |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 56.74 |
| Downside Target | 58.52 |
| Downside Target | 60.78 |
| Downside Target | 60.82 |
| Upside Target | 61.65 |
| Upside Target | 62.11 |
| Upside Target | 62.90 |
| Upside Target | 63.31 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 60.4 |
| Downside Intraday Target | 59.96 |
| Upside Intraday Target | 61.69 |
| Upside Intraday Target | 62.54 |
| Upside Intraday Target | 61.25 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 60.83 | 61.65 | 62.11 | 60.82 | 0.261 times |
| 19 Fri Jul 2024 | 59.79 | 61.43 | 61.65 | 59.35 | 0.891 times |
| 12 Fri Jul 2024 | 62.05 | 62.85 | 62.90 | 60.45 | 2.752 times |
| 05 Fri Jul 2024 | 63.15 | 60.75 | 63.31 | 60.28 | 0.557 times |
| 03 Wed Jul 2024 | 60.49 | 57.16 | 60.78 | 56.74 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 60.83 | 57.16 | 63.31 | 56.74 | 1.433 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.