(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Kb Financial is 97261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 57.55 | 57.61 | 57.97 | 57.00 | 0.835 times |
| 31 Fri May 2024 | 57.54 | 57.63 | 57.63 | 56.84 | 0.729 times |
| 30 Thu May 2024 | 57.47 | 56.50 | 57.59 | 56.50 | 1.12 times |
| 29 Wed May 2024 | 56.36 | 56.57 | 56.65 | 56.18 | 1.35 times |
| 28 Tue May 2024 | 56.14 | 56.88 | 56.88 | 56.02 | 0.742 times |
| 24 Fri May 2024 | 56.80 | 56.19 | 56.85 | 56.09 | 0.736 times |
| 23 Thu May 2024 | 56.14 | 57.12 | 57.13 | 55.92 | 1.052 times |
| 22 Wed May 2024 | 57.44 | 57.81 | 57.87 | 57.17 | 0.923 times |
| 21 Tue May 2024 | 59.70 | 59.52 | 59.89 | 59.42 | 1.46 times |
| 20 Mon May 2024 | 59.28 | 59.30 | 59.82 | 59.07 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.9 or till 60.8. Use a stoploss of 57.34 and if this stock hits its stoploss, then it can fall down till 55.76
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 45.32 |
| Downside Target | 47.19 |
| Downside Target | 51.88 |
| Downside Target | 53.59 |
| Downside Target | 55.41 |
| Upside Target | 57.97 |
| Upside Target | 58.07 |
| Upside Target | 58.52 |
| Upside Target | 59.89 |
| Upside Target | 60.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 57.04 |
| Downside Intraday Target | 56.54 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 58.48 |
| Downside Intraday Target | 57.51 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 57.55 | 57.61 | 57.97 | 57.00 | 0.212 times |
| 31 Fri May 2024 | 57.54 | 56.88 | 57.63 | 56.02 | 0.738 times |
| 24 Fri May 2024 | 56.80 | 59.30 | 59.89 | 55.92 | 0.416 times |
| 17 Fri May 2024 | 58.81 | 59.53 | 60.14 | 57.31 | 1.332 times |
| 10 Fri May 2024 | 57.91 | 54.27 | 58.07 | 53.59 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 57.55 | 57.61 | 57.97 | 57.00 | 0.024 times |
| 31 Fri May 2024 | 57.54 | 53.76 | 60.14 | 52.17 | 0.884 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.