(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Kb Financial is 177570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.68 | 53.76 | 54.53 | 53.68 | 0.625 times |
| 30 Tue Apr 2024 | 53.97 | 54.40 | 54.61 | 53.96 | 0.872 times |
| 29 Mon Apr 2024 | 54.91 | 54.80 | 55.30 | 54.77 | 1.346 times |
| 26 Fri Apr 2024 | 54.66 | 54.42 | 55.41 | 54.32 | 1.203 times |
| 25 Thu Apr 2024 | 50.15 | 49.80 | 50.43 | 49.46 | 0.545 times |
| 24 Wed Apr 2024 | 49.67 | 50.40 | 50.54 | 49.25 | 0.849 times |
| 23 Tue Apr 2024 | 50.83 | 50.82 | 50.93 | 50.27 | 0.866 times |
| 22 Mon Apr 2024 | 49.91 | 49.73 | 50.28 | 49.55 | 1.38 times |
| 19 Fri Apr 2024 | 46.24 | 45.97 | 46.61 | 45.89 | 0.69 times |
| 18 Thu Apr 2024 | 45.88 | 46.48 | 46.48 | 45.72 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 49.97 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 56.3 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 36.57 |
| Downside Target | 42.63 |
| Downside Target | 45.32 |
| Downside Target | 47.06 |
| Downside Target | 49.25 |
| Downside Target | 51.78 |
| Downside Target | 53.68 |
| Upside Target | 54.53 |
| Upside Target | 55.30 |
| Upside Target | 55.41 |
| Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 52.6 |
| Upside Intraday Target | 54.76 |
| Upside Intraday Target | 55.84 |
| Upside Intraday Target | 54.22 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.68 | 54.80 | 55.30 | 53.68 | 0.587 times |
| 26 Fri Apr 2024 | 54.66 | 49.73 | 55.41 | 49.25 | 1.137 times |
| 19 Fri Apr 2024 | 46.24 | 47.90 | 47.99 | 45.59 | 0.805 times |
| 12 Fri Apr 2024 | 47.17 | 51.30 | 51.78 | 47.06 | 1.012 times |
| 05 Fri Apr 2024 | 51.16 | 51.34 | 52.22 | 49.81 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.68 | 53.76 | 54.53 | 53.68 | 0.029 times |
| 30 Tue Apr 2024 | 53.97 | 51.34 | 55.41 | 45.59 | 0.918 times |
| 28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
| 29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.