Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 42860

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.13	11.22	11.92	11.10	0.754 times
24 Fri Jan 2025	11.29	11.17	11.47	10.80	1.036 times
23 Thu Jan 2025	11.05	11.03	11.22	10.99	0.73 times
22 Wed Jan 2025	11.11	11.32	11.38	10.97	1.167 times
21 Tue Jan 2025	11.40	11.26	11.68	11.26	1.365 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.754 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.754 times
16 Thu Jan 2025	11.00	10.29	11.73	10.29	1.65 times
15 Wed Jan 2025	10.26	10.52	10.52	10.08	0.6 times
14 Tue Jan 2025	10.22	10.46	10.56	10.11	1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.65 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.7 as target.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.58
Downside Target	9.98
Downside Target	10.49
Downside Target	11.10
Upside Target	11.68
Upside Target	11.73
Upside Target	11.81
Upside Target	11.86
Upside Target	11.92
Upside Target	12.04
Upside Target	12.70

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	10.85
Downside Intraday Target	10.56
Upside Intraday Target	11.67
Upside Intraday Target	12.2
Upside Intraday Target	11.38

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.13	11.22	11.92	11.10	0.175 times
24 Fri Jan 2025	11.29	11.26	11.68	10.80	5.703 times
17 Fri Jan 2025	11.19	11.01	11.31	10.86	0.152 times
17 Fri Jan 2025	11.19	10.06	11.73	10.05	2.249 times
10 Fri Jan 2025	10.03	10.26	10.49	9.98	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	11.13	10.74	11.92	9.98	0.82 times
31 Tue Dec 2024	10.63	11.54	11.86	9.58	0.812 times
26 Tue Nov 2024	11.73	11.08	12.70	10.65	1.099 times
31 Thu Oct 2024	11.05	11.25	11.81	10.19	0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Joint Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.