Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

10 day averaged volume of Joint Corp is 105670

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	11.54	11.40	11.77	11.39	0.483 times
27 Fri Jun 2025	11.42	11.62	11.71	11.12	4.433 times
26 Thu Jun 2025	11.61	11.48	11.85	11.31	0.256 times
25 Wed Jun 2025	11.50	12.76	13.00	11.50	0.663 times
24 Tue Jun 2025	11.86	11.08	11.92	11.08	0.796 times
23 Mon Jun 2025	11.06	11.49	11.86	10.85	0.739 times
20 Fri Jun 2025	11.52	11.13	11.80	10.89	0.999 times
18 Wed Jun 2025	11.02	11.07	11.28	10.99	0.277 times
17 Tue Jun 2025	11.02	12.09	12.26	11.01	0.439 times
13 Fri Jun 2025	11.49	12.25	12.27	11.48	0.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.9. Use a stoploss of 11.48 and if this stock hits its stoploss, then it can fall down till 10.85

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.60
Downside Target	10.07
Downside Target	10.79
Downside Target	11.39
Upside Target	11.77
Upside Target	12.26
Upside Target	12.60
Upside Target	12.88
Upside Target	13.00
Upside Target	13.37
Upside Target	13.47

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	11.19
Upside Intraday Target	11.74
Upside Intraday Target	11.95
Upside Intraday Target	11.57

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	11.54	11.40	11.77	11.39	0.07 times
27 Fri Jun 2025	11.42	11.49	13.00	10.85	4.014 times
20 Fri Jun 2025	11.52	12.09	12.26	10.89	0.642 times
13 Fri Jun 2025	11.49	12.10	12.88	11.48	0.591 times
06 Fri Jun 2025	12.01	10.60	13.47	10.07	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	11.54	10.60	13.47	10.07	1.366 times
30 Fri May 2025	10.70	9.96	10.80	9.61	0.86 times
30 Wed Apr 2025	10.01	12.49	12.60	9.60	0.947 times
31 Mon Mar 2025	12.49	11.36	13.37	10.20	3.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.

Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.