(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of James River is 225960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.86 | 4.80 | 4.90 | 4.79 | 0.979 times |
| 21 Tue Jan 2025 | 4.83 | 4.81 | 4.88 | 4.79 | 0.688 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.68 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.68 times |
| 16 Thu Jan 2025 | 4.77 | 4.69 | 4.84 | 4.65 | 1.064 times |
| 15 Wed Jan 2025 | 4.68 | 4.72 | 4.72 | 4.64 | 0.864 times |
| 14 Tue Jan 2025 | 4.60 | 4.64 | 4.66 | 4.56 | 0.728 times |
| 13 Mon Jan 2025 | 4.62 | 4.63 | 4.64 | 4.54 | 0.832 times |
| 10 Fri Jan 2025 | 4.63 | 4.65 | 4.71 | 4.60 | 1.703 times |
| 08 Wed Jan 2025 | 4.66 | 4.77 | 4.79 | 4.66 | 1.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.77. However, stock will show a bullish move above 4.9.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Downside Target | 4.76 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 6.12 |
| Upside Target | 6.14 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
| Upside Target | 7.37 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.8 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.96 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.86 | 4.81 | 4.90 | 4.79 | 2.45 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.163 times |
| 17 Fri Jan 2025 | 4.79 | 4.63 | 4.84 | 4.54 | 1.352 times |
| 10 Fri Jan 2025 | 4.63 | 4.77 | 4.79 | 4.60 | 0.618 times |
| 08 Wed Jan 2025 | 4.66 | 4.90 | 4.95 | 4.66 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.86 | 4.90 | 4.96 | 4.54 | 0.573 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
| 31 Thu Oct 2024 | 6.22 | 6.35 | 7.19 | 6.12 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.