(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of James River is 248240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.41 | 6.44 | 6.51 | 6.33 | 0.816 times |
| 23 Mon Sep 2024 | 6.39 | 6.48 | 6.51 | 6.38 | 0.621 times |
| 20 Fri Sep 2024 | 6.49 | 6.57 | 6.70 | 6.34 | 2.388 times |
| 19 Thu Sep 2024 | 6.60 | 6.65 | 6.65 | 6.52 | 0.641 times |
| 18 Wed Sep 2024 | 6.50 | 6.54 | 6.79 | 6.48 | 0.681 times |
| 17 Tue Sep 2024 | 6.56 | 6.74 | 6.80 | 6.54 | 0.777 times |
| 16 Mon Sep 2024 | 6.65 | 6.81 | 6.88 | 6.61 | 1.034 times |
| 13 Fri Sep 2024 | 6.81 | 6.44 | 6.81 | 6.42 | 1.435 times |
| 12 Thu Sep 2024 | 6.38 | 6.31 | 6.48 | 6.21 | 1.021 times |
| 11 Wed Sep 2024 | 6.29 | 6.26 | 6.35 | 6.15 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.74. However, stock will show a bearish move below 6.4.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 7.14 |
| Upside Target | 7.27 |
| Upside Target | 7.37 |
| Upside Target | 7.50 |
| Upside Target | 8.07 |
| Upside Target | 8.70 |
| Upside Target | 8.99 |
| Upside Target | 9.17 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.32 |
| Downside Intraday Target | 6.24 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.42 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.41 | 6.48 | 6.51 | 6.33 | 0.26 times |
| 20 Fri Sep 2024 | 6.49 | 6.81 | 6.88 | 6.34 | 1.132 times |
| 13 Fri Sep 2024 | 6.81 | 6.57 | 6.81 | 6.15 | 0.918 times |
| 06 Fri Sep 2024 | 6.52 | 7.29 | 7.37 | 6.46 | 7.487 times |
| 30 Fri Aug 2024 | 7.40 | 7.47 | 7.50 | 7.27 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 6.41 | 7.29 | 7.37 | 6.15 | 0.663 times |
| 30 Fri Aug 2024 | 7.40 | 8.65 | 8.70 | 6.77 | 0.89 times |
| 31 Wed Jul 2024 | 8.64 | 7.59 | 8.99 | 6.89 | 0.907 times |
| 28 Fri Jun 2024 | 7.73 | 7.88 | 8.07 | 7.22 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for James River in short term
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.