(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of James River is 261908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.46 | 7.37 | 7.61 | 7.35 | 0.63 times |
| 22 Thu Aug 2024 | 7.35 | 7.38 | 7.44 | 7.29 | 0.619 times |
| 21 Wed Aug 2024 | 7.42 | 7.58 | 7.66 | 7.42 | 0.648 times |
| 20 Tue Aug 2024 | 7.50 | 7.65 | 7.68 | 7.42 | 1.814 times |
| 19 Mon Aug 2024 | 7.66 | 7.63 | 7.72 | 7.57 | 0.601 times |
| 16 Fri Aug 2024 | 7.63 | 7.64 | 7.80 | 7.58 | 1.191 times |
| 15 Thu Aug 2024 | 7.63 | 7.54 | 7.73 | 7.54 | 0.689 times |
| 14 Wed Aug 2024 | 7.46 | 7.51 | 7.56 | 7.35 | 1.099 times |
| 13 Tue Aug 2024 | 7.49 | 7.27 | 7.51 | 7.20 | 1.096 times |
| 12 Mon Aug 2024 | 7.23 | 7.32 | 7.44 | 7.06 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.7. Use a stoploss of 7.66 and if the stock hits stoploss, then it can shoot up till 8.11
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 7.06 |
| Upside Target | 7.61 |
| Upside Target | 8.07 |
| Upside Target | 8.19 |
| Upside Target | 8.57 |
| Upside Target | 8.70 |
| Upside Target | 8.99 |
| Upside Target | 9.17 |
| Upside Target | 9.56 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 7.26 |
| Downside Intraday Target | 7.06 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.49 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.46 | 7.63 | 7.72 | 7.29 | 0.841 times |
| 16 Fri Aug 2024 | 7.63 | 7.32 | 7.80 | 7.06 | 0.656 times |
| 09 Fri Aug 2024 | 7.29 | 7.49 | 7.65 | 6.77 | 1.598 times |
| 02 Fri Aug 2024 | 7.79 | 8.45 | 8.99 | 7.71 | 1.026 times |
| 26 Fri Jul 2024 | 8.42 | 7.84 | 8.57 | 7.61 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 7.46 | 8.65 | 8.70 | 6.77 | 0.686 times |
| 31 Wed Jul 2024 | 8.64 | 7.59 | 8.99 | 6.89 | 0.907 times |
| 28 Fri Jun 2024 | 7.73 | 7.88 | 8.07 | 7.22 | 0.659 times |
| 31 Fri May 2024 | 7.81 | 8.88 | 9.17 | 7.14 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term and the sell signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.