(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of J P is 13143470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 192.14 | 191.13 | 192.23 | 190.52 | 0.696 times |
| 22 Mon Apr 2024 | 189.41 | 185.99 | 190.13 | 185.98 | 0.877 times |
| 19 Fri Apr 2024 | 185.80 | 182.40 | 185.88 | 181.41 | 1.02 times |
| 18 Thu Apr 2024 | 181.25 | 181.10 | 183.36 | 179.97 | 0.727 times |
| 17 Wed Apr 2024 | 180.08 | 181.37 | 182.42 | 179.20 | 0.686 times |
| 16 Tue Apr 2024 | 180.80 | 182.90 | 183.16 | 179.65 | 1.252 times |
| 15 Mon Apr 2024 | 182.89 | 184.50 | 187.46 | 182.20 | 1.123 times |
| 12 Fri Apr 2024 | 182.79 | 188.32 | 188.93 | 182.54 | 2.399 times |
| 11 Thu Apr 2024 | 195.43 | 196.00 | 196.57 | 193.24 | 0.771 times |
| 10 Wed Apr 2024 | 195.47 | 195.55 | 197.07 | 194.18 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.2 or till 176.7. Use a stoploss of 192.32 and if the stock hits stoploss, then it can shoot up till 199.4
Share price targets for J P (JPM)
| Target Type | Value |
| Downside Target | 155.82 |
| Downside Target | 164.30 |
| Downside Target | 170.69 |
| Downside Target | 178.30 |
| Upside Target | 192.23 |
| Upside Target | 194.06 |
| Upside Target | 195.11 |
| Upside Target | 198.98 |
| Upside Target | 200.72 |
| Upside Target | 200.94 |
Intraday share price targets for J P (JPM)
| Target Type | Value |
| Downside Intraday Target | 188 |
| Downside Intraday Target | 183.87 |
| Upside Intraday Target | 194.25 |
| Upside Intraday Target | 196.37 |
| Downside Intraday Target | 190.12 |
Weekly technical analysis of J P (JPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 192.14 | 185.99 | 192.23 | 185.98 | 0.327 times |
| 19 Fri Apr 2024 | 185.80 | 184.50 | 187.46 | 179.20 | 0.977 times |
| 12 Fri Apr 2024 | 182.79 | 197.62 | 198.98 | 182.54 | 1.64 times |
| 05 Fri Apr 2024 | 197.45 | 199.99 | 200.94 | 195.11 | 1.235 times |
| 28 Thu Mar 2024 | 200.30 | 196.60 | 200.72 | 194.06 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 192.14 | 199.99 | 200.94 | 179.20 | 1.131 times |
| 28 Thu Mar 2024 | 200.30 | 185.70 | 200.72 | 184.27 | 1.074 times |
| 29 Thu Feb 2024 | 186.06 | 173.64 | 186.43 | 171.43 | 0.616 times |
| 31 Wed Jan 2024 | 174.36 | 169.09 | 178.30 | 164.30 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for J P in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.47 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.