(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Johnson Johnson is 9623933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 205.42 | 205.24 | 205.61 | 203.10 | 0.872 times |
| 01 Mon Dec 2025 | 205.34 | 206.50 | 207.70 | 205.34 | 0.88 times |
| 28 Fri Nov 2025 | 206.92 | 207.00 | 207.46 | 204.63 | 0.586 times |
| 26 Wed Nov 2025 | 207.47 | 206.60 | 207.81 | 205.94 | 0.316 times |
| 25 Tue Nov 2025 | 206.67 | 205.18 | 207.72 | 205.18 | 1.068 times |
| 24 Mon Nov 2025 | 205.92 | 203.50 | 206.12 | 203.00 | 0.477 times |
| 21 Fri Nov 2025 | 203.90 | 203.96 | 206.94 | 202.99 | 1.37 times |
| 20 Thu Nov 2025 | 203.07 | 202.00 | 204.51 | 201.57 | 1.103 times |
| 19 Wed Nov 2025 | 202.51 | 200.00 | 203.48 | 199.38 | 1.526 times |
| 18 Tue Nov 2025 | 200.00 | 199.01 | 200.30 | 198.53 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.7 as stoploss in an intra day sell trade for a target of 198.05. However, stock will show a bullish move above 205.7.
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 164.79 |
| Downside Target | 173.33 |
| Downside Target | 181.16 |
| Downside Target | 194.48 |
| Downside Target | 203.00 |
| Downside Target | 203.10 |
| Upside Target | 206.94 |
| Upside Target | 207.70 |
| Upside Target | 207.81 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 203.11 |
| Downside Intraday Target | 200.81 |
| Upside Intraday Target | 207.71 |
| Upside Intraday Target | 210.01 |
| Downside Intraday Target | 205.41 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 205.42 | 206.50 | 207.70 | 203.10 | 0.716 times |
| 28 Fri Nov 2025 | 206.92 | 203.50 | 207.81 | 203.00 | 0.367 times |
| 21 Fri Nov 2025 | 203.90 | 196.96 | 206.94 | 195.90 | 1.645 times |
| 14 Fri Nov 2025 | 195.93 | 186.00 | 197.18 | 185.12 | 2.057 times |
| 07 Fri Nov 2025 | 186.57 | 186.43 | 188.35 | 185.37 | 2.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 205.42 | 206.50 | 207.70 | 203.10 | 0.116 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
| 30 Tue Sep 2025 | 185.42 | 177.47 | 185.99 | 173.33 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.
Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.
Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Johnson Johnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.