(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 8727103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 202.48 | 204.59 | 204.86 | 201.71 | 1.037 times |
| 03 Wed Dec 2025 | 205.33 | 205.90 | 207.02 | 204.99 | 0.958 times |
| 02 Tue Dec 2025 | 205.42 | 205.24 | 205.61 | 203.10 | 0.962 times |
| 01 Mon Dec 2025 | 205.34 | 206.50 | 207.70 | 205.34 | 0.971 times |
| 28 Fri Nov 2025 | 206.92 | 207.00 | 207.46 | 204.63 | 0.646 times |
| 26 Wed Nov 2025 | 207.47 | 206.60 | 207.81 | 205.94 | 0.349 times |
| 25 Tue Nov 2025 | 206.67 | 205.18 | 207.72 | 205.18 | 1.177 times |
| 24 Mon Nov 2025 | 205.92 | 203.50 | 206.12 | 203.00 | 0.526 times |
| 21 Fri Nov 2025 | 203.90 | 203.96 | 206.94 | 202.99 | 1.511 times |
| 20 Thu Nov 2025 | 203.07 | 202.00 | 204.51 | 201.57 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.5 or till 214.6. Use a stoploss of 199.8 and if this stock hits its stoploss, then it can fall down till 193.1
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 164.79 |
| Downside Target | 173.33 |
| Downside Target | 181.16 |
| Downside Target | 194.48 |
| Downside Target | 201.71 |
| Upside Target | 203.00 |
| Upside Target | 206.94 |
| Upside Target | 207.70 |
| Upside Target | 207.81 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 200.23 |
| Downside Intraday Target | 197.97 |
| Upside Intraday Target | 206.22 |
| Upside Intraday Target | 209.95 |
| Upside Intraday Target | 203.96 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 202.48 | 206.50 | 207.70 | 201.71 | 1.456 times |
| 28 Fri Nov 2025 | 206.92 | 203.50 | 207.81 | 203.00 | 0.367 times |
| 21 Fri Nov 2025 | 203.90 | 196.96 | 206.94 | 195.90 | 1.645 times |
| 14 Fri Nov 2025 | 195.93 | 186.00 | 197.18 | 185.12 | 2.057 times |
| 07 Fri Nov 2025 | 186.57 | 186.43 | 188.35 | 185.37 | 2.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 202.48 | 206.50 | 207.70 | 201.71 | 0.235 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
| 30 Tue Sep 2025 | 185.42 | 177.47 | 185.99 | 173.33 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.