(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets
Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)
James Hardie trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of James Hardie is 6261839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.97 | 23.80 | 24.15 | 23.60 | 0.582 times |
| 27 Tue Jan 2026 | 23.92 | 24.18 | 24.25 | 23.72 | 0.844 times |
| 26 Mon Jan 2026 | 24.37 | 24.73 | 24.79 | 24.27 | 0.596 times |
| 23 Fri Jan 2026 | 24.51 | 24.51 | 24.61 | 24.15 | 1.354 times |
| 22 Thu Jan 2026 | 24.54 | 24.16 | 24.60 | 24.06 | 1.345 times |
| 21 Wed Jan 2026 | 23.89 | 23.42 | 24.31 | 23.42 | 0.662 times |
| 20 Tue Jan 2026 | 23.22 | 23.35 | 23.59 | 23.13 | 2.225 times |
| 16 Fri Jan 2026 | 23.66 | 24.00 | 24.11 | 23.64 | 1.069 times |
| 15 Thu Jan 2026 | 24.00 | 23.57 | 24.01 | 23.35 | 0.562 times |
| 14 Wed Jan 2026 | 23.56 | 23.26 | 23.58 | 23.13 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 22.81. However, stock will show a bullish move above 24.2.
Share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.85 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 20.32 |
| Downside Target | 21.06 |
| Downside Target | 22.70 |
| Downside Target | 23.13 |
| Downside Target | 23.60 |
| Upside Target | 24.11 |
| Upside Target | 24.61 |
| Upside Target | 24.79 |
Intraday share price targets for James Hardie (JHX)
| Target Type | Value |
| Downside Intraday Target | 23.45 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 24.12 |
Weekly technical analysis of James Hardie (JHX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.97 | 24.73 | 24.79 | 23.60 | 0.362 times |
| 23 Fri Jan 2026 | 24.51 | 23.35 | 24.61 | 23.13 | 1.423 times |
| 16 Fri Jan 2026 | 23.66 | 22.78 | 24.11 | 22.70 | 0.81 times |
| 09 Fri Jan 2026 | 22.87 | 20.70 | 22.92 | 20.34 | 3.077 times |
| 02 Fri Jan 2026 | 20.81 | 20.90 | 21.08 | 20.55 | 3.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James Hardie (JHX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.97 | 20.77 | 24.79 | 20.34 | 1.057 times |
| 31 Wed Dec 2025 | 20.75 | 19.57 | 21.06 | 18.77 | 0.755 times |
| 28 Fri Nov 2025 | 19.78 | 20.35 | 20.45 | 16.46 | 1.182 times |
| 31 Fri Oct 2025 | 20.93 | 19.33 | 22.85 | 19.25 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James Hardie (JHX)
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.
James Hardie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for James Hardie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James Hardie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.
James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.