Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JHX) James Hardie complete technical analysis [charts+indicators] | Buy/Sell James Hardie | (JHX) share price targets

Complete technical analysis of James Hardie (JHX) by charts plus indicators, forecast predictions and share price targets for James Hardie (JHX)

James Hardie trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of James Hardie is 4116903

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.92	20.70	21.29	20.43	1.424 times
02 Fri Jan 2026	20.81	20.77	21.08	20.55	0.878 times
31 Wed Dec 2025	20.75	20.80	20.84	20.63	0.769 times
29 Mon Dec 2025	21.01	20.90	21.03	20.73	0.747 times
29 Mon Dec 2025	21.01	20.90	21.03	20.73	0.747 times
26 Fri Dec 2025	21.03	20.78	21.06	20.78	0.39 times
24 Wed Dec 2025	20.93	20.68	20.98	20.66	0.278 times
23 Tue Dec 2025	20.83	20.74	20.97	20.64	0.726 times
22 Mon Dec 2025	20.78	20.44	20.86	20.30	1.294 times
19 Fri Dec 2025	20.51	20.15	20.60	20.05	2.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.47. However, stock will show a bullish move above 21.

Share price targets for James Hardie (JHX)

Target Type	Value
Downside Target	16.46
Downside Target	17.85
Downside Target	18.77
Downside Target	19.25
Downside Target	19.97
Upside Target	21.03
Upside Target	21.06
Upside Target	21.08
Upside Target	21.29
Upside Target	22.85

Intraday share price targets for James Hardie (JHX)

Target Type	Value
Downside Intraday Target	20.47
Downside Intraday Target	20.02
Upside Intraday Target	21.33
Upside Intraday Target	21.74
Downside Intraday Target	20.88

Weekly technical analysis of James Hardie (JHX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.92	20.70	21.29	20.43	0.595 times
02 Fri Jan 2026	20.81	20.90	21.08	20.55	3.204 times
29 Mon Dec 2025	21.01	20.90	21.03	20.73	0.278 times
26 Fri Dec 2025	21.03	20.44	21.06	20.30	0.391 times
19 Fri Dec 2025	20.51	20.81	20.81	19.97	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of James Hardie (JHX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.92	20.77	21.29	20.43	0.094 times
31 Wed Dec 2025	20.75	19.57	21.06	18.77	0.755 times
28 Fri Nov 2025	19.78	20.35	20.45	16.46	1.182 times
31 Fri Oct 2025	20.93	19.33	22.85	19.25	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of James Hardie (JHX)

Price action analysis of James Hardie ( (JHX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of James Hardie ( (JHX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of James Hardie ( (JHX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for James Hardie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for James Hardie in short term and the buy signal is strong.

James Hardie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for James Hardie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of James Hardie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and James Hardie (JHX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the James Hardie (JHX) stock. Volume based technical analysis of James Hardie (JHX) stock is negative.

James Hardie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.